CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,806,966,589,044 ||| 24h volum de schimb: lei 718,708,448,048 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
201 Lido Staked ETH (stETH)lei 14,755.00
$3,175.03		1.13%
3.47%		 0.0490413lei 493,400,385 
lei 137,931,448,242 		0.07%
1.16% 		 9,348,112 $1,507.37
stETH Lido Staked ETH =
RON

stETH/AUD - A$ 4,879.67
stETH/BGN - 5,799.80 лв.
stETH/BRL - R$ 16,342.20
stETH/CAD - C$ 4,348.04
stETH/CHF - Fr. 2,903.15
stETH/CNY - CN¥ 23,008.17
stETH/CZK - Kč 74,864.67
stETH/DKK - kr. 22,117.45
stETH/EUR - € 2,965.00
stETH/GBP - £ 2,546.82
stETH/HKD - HK$ 24,859.63
stETH/HRK - kn 22,479.72
stETH/HUF - Ft 1,167,807.78
stETH/IDR - Rp 51,487,556
stETH/ILS - ₪ 11,997.74
stETH/INR - ₹ 264,604.78
stETH/JPY - ¥ 493,498.09
stETH/KRW - ₩ 4,368,523.78
stETH/MXN - Mex$ 54,185.38
stETH/MYR - RM 15,187.76
stETH/NOK - kr 34,862.46
stETH/NZD - NZ$ 5,342.24
stETH/PHP - ₱ 183,753.27
stETH/PLN - zł 12,856.01
stETH/RON - lei 14,755.00
stETH/RUB - ₽ 295,816.91
stETH/SEK - kr 34,511.62
stETH/SGD - S$ 4,320.36
stETH/THB - ฿ 118,016.50
stETH/TRY - ₺ 103,444.06
stETH/USD - $ 3,175.03
stETH/ZAR - R 60,972.64
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
201
2024-04-26		lei 14,641.93lei 14,641.93lei 14,641.93lei 14,641.930.82%
3.04%		 0.0489476lei 463,312,868 
lei 136,879,936,115 		0.06%
1.16%		  9,348,503 
201
2024-04-25		lei 14,643.51lei 14,755.00lei 14,332.20lei 14,755.001.13%
3.47%		 0.0490413lei 493,400,385 
lei 137,931,448,242 		0.07%
1.16%		  9,348,112 
201
2024-04-24		lei 14,970.83lei 15,226.63lei 14,528.70lei 14,528.70-2.73%
4.28%		 0.0487735lei 462,661,241 
lei 135,690,333,441 		0.06%
1.15%		  9,339,458 
201
2024-04-23		lei 14,981.95lei 15,135.67lei 14,789.91lei 15,007.070.14%
4.15%		 0.0484481lei 369,555,918 
lei 140,024,859,256 		0.06%
1.15%		  9,330,588 
201
2024-04-22		lei 14,700.20lei 15,059.94lei 14,683.82lei 14,919.171.46%
3.41%		 0.0480382lei 695,817,320 
lei 139,168,028,432 		0.11%
1.14%		  9,328,130 
201
2024-04-21		lei 14,709.22lei 14,845.80lei 14,688.62lei 14,714.96-0.06%
3.14%		 0.0486315lei 335,223,874 
lei 137,230,593,082 		0.07%
1.15%		  9,325,922 
201
2024-04-20		lei 14,283.65lei 14,720.33lei 14,197.73lei 14,693.572.24%
4.70%		 0.0486479lei 408,156,167 
lei 137,157,824,424 		0.07%
1.15%		  9,334,543 
201
2024-04-19		lei 14,353.85lei 14,530.87lei 13,826.09lei 14,508.380.90%
-3.36%		 0.0480918lei 1,156,321,639 
lei 135,371,052,250 		0.11%
1.16%		  9,330,556 
201
2024-04-18		lei 13,844.92lei 14,302.79lei 13,825.95lei 14,302.792.80%
-12.29%		 0.0482475lei 585,491,699 
lei 133,795,969,633 		0.08%
1.16%		  9,354,544 
201
2024-04-17		lei 14,401.43lei 14,455.37lei 13,832.86lei 14,027.25-2.87%
-15.37%		 0.048635lei 796,391,073 
lei 131,686,586,420 		0.09%
1.17%		  9,387,900 
201
2024-04-16		lei 14,521.02lei 14,560.23lei 14,147.88lei 14,515.630.11%
-11.51%		 0.0483335lei 718,755,289 
lei 136,259,402,504 		0.08%
1.17%		  9,387,094 
201
2024-04-15		lei 14,708.18lei 15,189.20lei 14,316.65lei 14,434.291.19%
-15.92%		 0.0488047lei 774,779,853 
lei 135,571,804,040 		0.07%
1.17%		  9,392,349 
201
2024-04-14		lei 14,045.74lei 14,378.76lei 13,800.82lei 14,279.555.36%
-10.03%		 0.0479493lei 1,451,421,223 
lei 134,342,149,907 		0.12%
1.13%		  9,408,001 
201
2024-04-13		lei 15,115.74lei 15,267.62lei 13,553.18lei 13,553.18-9.60%
-13.46%		 0.0461106lei 1,332,101,289 
lei 127,586,305,730 		0.09%
1.11%		  9,413,755 
201
2024-04-12		lei 16,229.58lei 16,392.41lei 14,869.67lei 14,907.22-8.63%
-3.46%		 0.0479897lei 939,507,389 
lei 140,329,795,654 		0.08%
1.16%		  9,413,557 
201
2024-04-11		lei 16,307.89lei 16,561.28lei 16,158.61lei 16,209.30-1.07%
6.07%		 0.0499079lei 472,917,738 
lei 152,602,776,298 		0.07%
1.19%		  9,414,526 
201
2024-04-10		lei 16,020.25lei 16,218.57lei 15,730.59lei 16,218.570.89%
7.07%		 0.0502206lei 556,779,268 
lei 153,332,390,207 		0.07%
1.20%		  9,454,115 
201
2024-04-09		lei 16,904.28lei 16,937.64lei 15,973.31lei 16,005.20-4.88%
7.34%		 0.0505295lei 1,014,982,286 
lei 152,328,781,811 		0.12%
1.21%		  9,517,442 
201
2024-04-08		lei 15,795.82lei 16,926.40lei 15,654.34lei 16,921.468.19%
5.64%		 0.0513948lei 544,378,081 
lei 161,421,138,742 		0.06%
1.24%		  9,539,445 
201
2024-04-07		lei 15,414.72lei 15,600.35lei 15,414.72lei 15,568.761.33%
-6.00%		 0.049171lei 439,945,847 
lei 148,404,951,819 		0.08%
1.18%		  9,532,215 
201
2024-04-06		lei 15,215.99lei 15,442.64lei 15,203.93lei 15,442.641.64%
-3.74%		 0.0487782lei 452,454,772 
lei 147,185,616,753 		0.08%
1.18%		  9,531,118 
201
2024-04-05		lei 15,252.81lei 15,254.65lei 14,887.78lei 15,252.440.12%
-4.43%		 0.0491486lei 463,620,526 
lei 145,858,604,161 		0.05%
1.18%		  9,562,964 
201
2024-04-04		lei 15,178.57lei 15,510.52lei 15,000.30lei 15,146.02-0.14%
-7.17%		 0.0486311lei 364,139,813 
lei 144,550,490,445 		0.04%
1.17%		  9,543,788 
201
2024-04-03		lei 15,106.28lei 15,409.26lei 15,106.28lei 15,202.320.71%
-5.92%		 0.0501076lei 491,383,256 
lei 145,236,943,900 		0.05%
1.19%		  9,553,605 
201
2024-04-02		lei 16,122.84lei 16,122.84lei 15,040.79lei 15,106.03-6.36%
-9.02%		 0.0496573lei 690,476,831 
lei 144,613,596,990 		0.06%
1.20%		  9,573,233 
201
2024-04-01		lei 16,748.27lei 16,748.27lei 15,834.83lei 16,103.94-3.43%
-3.04%		 0.0500906lei 588,320,323 
lei 155,420,282,229 		0.06%
1.22%		  9,651,069 
201
2024-03-31		lei 16,159.07lei 16,748.22lei 16,159.07lei 16,673.783.45%
5.47%		 0.0510122lei 267,657,584 
lei 161,600,864,965 		0.05%
1.23%		  9,691,925 
201
2024-03-30		lei 16,130.78lei 16,320.09lei 16,076.37lei 16,109.28-0.21%
3.48%		 0.0501667lei 330,338,054 
lei 156,131,656,499 		0.06%
1.22%		  9,692,035 
201
2024-03-29		lei 16,398.44lei 16,429.71lei 16,028.57lei 16,171.49-1.49%
6.89%		 0.0502201lei 417,794,341 
lei 156,770,716,578 		0.06%
1.22%		  9,694,279 
201
2024-03-28		lei 16,073.34lei 16,429.78lei 15,998.26lei 16,353.611.66%
1.95%		 0.0502223lei 1,118,448,610 
lei 158,491,884,325 		0.12%
1.23%		  9,691,545 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s