CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,593,354,684,214 ||| 24h volum de schimb: lei 669,224,618,906 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
493 Statter Network (STT)lei 5.82
$1.25		10.12%
7.43%		 0.0000241369lei 9,577,470 
lei 292,970,614 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
RON

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
493
2024-02-15		lei 5.80lei 5.89lei 5.80lei 5.8210.12%
7.43%		 0.0000241369lei 9,577,470 
lei 292,970,614 		0.00%
0.00%		  50,344,589 
486
2024-02-14		lei 5.75lei 5.75lei 5.75lei 5.7523.44%
15.90%		 0.0000239568lei 9,674,657 
lei 289,285,886 		0.00%
0.00%		  50,344,589 
452
2024-02-12		lei 6.38lei 6.38lei 6.37lei 6.37-0.82%
27.88%		 0.0000284949lei 8,701,196 
lei 320,846,060 		0.00%
0.00%		  50,344,589 
449
2024-02-11		lei 6.43lei 6.44lei 6.43lei 6.430.10%
28.98%		 0.0000290223lei 8,707,258 
lei 323,829,161 		0.00%
0.00%		  50,344,589 
449
2024-02-10		lei 6.44lei 6.46lei 6.41lei 6.43-0.25%
27.68%		 0.0000291023lei 7,056,884 
lei 323,543,357 		0.00%
0.00%		  50,344,589 
443
2024-02-09		lei 6.47lei 6.47lei 6.43lei 6.45-0.37%
28.60%		 0.0000295328lei 5,880,182 
lei 324,706,486 		0.00%
0.00%		  50,344,589 
434
2024-02-08		lei 5.07lei 6.47lei 5.07lei 6.4731.45%
26.77%		 0.0000309144lei 9,625,214 
lei 325,644,522 		0.00%
0.00%		  50,344,589 
501
2024-02-07		lei 4.91lei 4.93lei 4.90lei 4.920.40%
-5.77%		 0.0000246709lei 5,646,309 
lei 247,921,198 		0.00%
0.00%		  50,344,589 
498
2024-02-06		lei 4.98lei 4.98lei 4.91lei 4.92-1.26%
-6.22%		 0.000024595lei 5,900,415 
lei 247,527,606 		0.00%
0.00%		  50,344,589 
495
2024-02-05		lei 4.99lei 4.99lei 4.96lei 4.96-0.47%
-4.91%		 0.0000254032lei 7,260,254 
lei 249,932,947 		0.00%
0.00%		  50,344,589 
494
2024-02-04		lei 5.02lei 5.02lei 4.98lei 4.98-0.89%
-4.68%		 0.0000254149lei 6,640,527 
lei 250,759,325 		0.00%
0.00%		  50,344,589 
493
2024-02-03		lei 5.03lei 5.06lei 5.00lei 5.03-0.20%
-4.60%		 0.0000253463lei 6,050,440 
lei 252,981,026 		0.00%
0.00%		  50,344,589 
489
2024-02-02		lei 4.95lei 5.02lei 4.82lei 4.96-1.79%
-4.99%		 0.0000251552lei 6,564,811 
lei 249,811,903 		0.00%
0.00%		  50,344,589 
487
2024-02-01		lei 5.21lei 5.21lei 5.08lei 5.08-2.14%
-4.01%		 0.0000257417lei 7,511,464 
lei 255,942,044 		0.00%
0.00%		  50,344,589 
487
2024-01-31		lei 5.22lei 5.22lei 5.18lei 5.20-0.47%
-1.34%		 0.000026497lei 8,053,778 
lei 261,640,993 		0.00%
0.00%		  50,344,589 
491
2024-01-30		lei 5.20lei 5.21lei 5.19lei 5.210.21%
-2.03%		 0.0000261761lei 7,102,979 
lei 262,490,077 		0.00%
0.00%		  50,344,589 
487
2024-01-29		lei 5.20lei 5.20lei 5.16lei 5.20-0.14%
-2.90%		 0.000026248lei 7,269,344 
lei 261,739,034 		0.00%
0.00%		  50,344,589 
489
2024-01-28		lei 5.24lei 5.25lei 5.20lei 5.20-0.74%
-2.67%		 0.0000270252lei 8,371,483 
lei 262,006,152 		0.00%
0.00%		  50,344,589 
488
2024-01-27		lei 5.25lei 5.26lei 5.24lei 5.25-0.12%
-2.22%		 0.0000271457lei 7,317,960 
lei 264,152,990 		0.00%
0.00%		  50,344,589 
488
2024-01-26		lei 5.29lei 5.29lei 5.23lei 5.24-0.78%
-2.17%		 0.000027275lei 7,888,590 
lei 264,008,677 		0.00%
0.00%		  50,344,589 
474
2024-01-25		lei 5.24lei 5.29lei 5.24lei 5.270.58%
-1.25%		 0.0000288242lei 7,310,989 
lei 265,319,454 		0.00%
0.00%		  50,344,589 
477
2024-01-24		lei 5.32lei 5.32lei 5.22lei 5.25-1.17%
-2.69%		 0.000028733lei 6,210,202 
lei 264,269,525 		0.00%
0.00%		  50,344,589 
462
2024-01-23		lei 5.33lei 5.33lei 5.29lei 5.30-0.67%
-2.01%		 0.0000295938lei 9,347,439 
lei 266,916,339 		0.00%
0.00%		  50,344,589 
469
2024-01-22		lei 5.33lei 5.33lei 5.31lei 5.33-0.06%
-1.46%		 0.0000292684lei 9,324,551 
lei 268,131,865 		0.00%
0.00%		  50,344,589 
481
2024-01-21		lei 5.35lei 5.35lei 5.33lei 5.33-0.23%
-1.86%		 0.0000280431lei 9,077,130 
lei 268,549,772 		0.00%
0.00%		  50,344,589 
477
2024-01-20		lei 5.34lei 5.35lei 5.33lei 5.35-0.23%
-1.60%		 0.0000280693lei 9,318,020 
lei 269,403,805 		0.00%
0.00%		  50,344,589 
476
2024-01-19		lei 5.34lei 5.37lei 5.32lei 5.340.15%
-2.34%		 0.0000280134lei 9,949,962 
lei 268,762,628 		0.00%
0.00%		  50,344,589 
474
2024-01-18		lei 5.37lei 5.39lei 5.32lei 5.33-0.88%
-3.31%		 0.0000282361lei 10,513,947 
lei 268,190,432 		0.00%
0.00%		  50,344,589 
483
2024-01-17		lei 5.41lei 5.41lei 5.38lei 5.38-0.61%
-1.67%		 0.0000275747lei 10,566,845 
lei 270,984,468 		0.00%
0.00%		  50,344,589 
484
2024-01-16		lei 5.39lei 5.41lei 5.37lei 5.39-0.02%
-0.81%		 0.0000273808lei 10,474,994 
lei 271,313,658 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s