CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,665,858,515,744 ||| 24h volum de schimb: lei 616,244,423,439 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
86 Starknet (STRK)lei 6.26
$1.35		2.93%
16.39%		 0.0000212774lei 566,889,163 
lei 4,556,067,877 		0.09%
0.04% 		 728,000,000 
10,000,000,000 		$50.07
$687.71
STRK Starknet =
RON

STRK/AUD - A$ 2.05
STRK/BGN - 2.46 лв.
STRK/BRL - R$ 6.87
STRK/CAD - C$ 1.85
STRK/CHF - Fr. 1.23
STRK/CNY - CN¥ 9.80
STRK/CZK - Kč 31.52
STRK/DKK - kr. 9.39
STRK/EUR - € 1.26
STRK/GBP - £ 1.08
STRK/HKD - HK$ 10.58
STRK/HRK - kn 9.59
STRK/HUF - Ft 490.25
STRK/IDR - Rp 21,628
STRK/ILS - ₪ 5.03
STRK/INR - ₹ 112.93
STRK/JPY - ¥ 207.28
STRK/KRW - ₩ 1,836.61
STRK/MXN - Mex$ 22.99
STRK/MYR - RM 6.42
STRK/NOK - kr 14.74
STRK/NZD - NZ$ 2.25
STRK/PHP - ₱ 77.29
STRK/PLN - zł 5.45
STRK/RON - lei 6.26
STRK/RUB - ₽ 124.07
STRK/SEK - kr 14.61
STRK/SGD - S$ 1.83
STRK/THB - ฿ 49.84
STRK/TRY - ₺ 43.81
STRK/USD - $ 1.35
STRK/ZAR - R 25.07
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
86
2024-05-04		lei 6.28lei 6.41lei 6.19lei 6.262.93%
16.39%		 0.0000212774lei 566,889,163 
lei 4,556,067,877 		0.09%
0.04%		  728,000,000 
84
2024-05-03		lei 5.94lei 6.35lei 5.91lei 6.295.88%
16.62%		 0.0000215904lei 607,893,355 
lei 4,581,421,596 		0.09%
0.04%		  728,000,000 
84
2024-05-02		lei 5.91lei 6.18lei 5.64lei 5.970.82%
7.48%		 0.0000216843lei 677,754,452 
lei 4,342,919,100 		0.10%
0.04%		  728,000,000 
84
2024-05-01		lei 5.72lei 6.00lei 5.44lei 5.933.88%
5.49%		 0.0000218304lei 1,187,295,016 
lei 4,317,386,009 		0.12%
0.04%		  728,000,000 
87
2024-04-30		lei 5.62lei 5.75lei 5.18lei 5.680.61%
-7.24%		 0.000020121lei 751,248,357 
lei 4,136,622,807 		0.09%
0.04%		  728,000,000 
95
2024-04-29		lei 5.85lei 5.94lei 5.47lei 5.63-3.74%
-9.40%		 0.0000190043lei 643,023,989 
lei 4,099,169,625 		0.10%
0.03%		  728,000,000 
90
2024-04-28		lei 5.85lei 6.20lei 5.84lei 5.87-0.00%
-4.02%		 0.0000199793lei 717,164,512 
lei 4,271,088,704 		0.16%
0.04%		  728,000,000 
90
2024-04-27		lei 5.42lei 5.89lei 5.19lei 5.878.24%
-6.39%		 0.0000198416lei 624,899,329 
lei 4,271,230,655 		0.12%
0.04%		  728,000,000 
97
2024-04-26		lei 5.54lei 5.58lei 5.35lei 5.40-2.38%
-3.98%		 0.0000182475lei 446,957,095 
lei 3,932,604,609 		0.08%
0.03%		  728,000,000 
96
2024-04-25		lei 5.59lei 5.66lei 5.31lei 5.54-0.92%
-4.69%		 0.0000185006lei 559,634,710 
lei 4,036,082,981 		0.08%
0.03%		  728,000,000 
97
2024-04-24		lei 6.14lei 6.46lei 5.55lei 5.59-8.69%
-2.25%		 0.0000187284lei 528,316,417 
lei 4,073,057,655 		0.07%
0.03%		  728,000,000 
94
2024-04-23		lei 6.25lei 6.31lei 6.05lei 6.15-1.49%
3.52%		 0.0000198556lei 381,487,896 
lei 4,480,668,268 		0.06%
0.04%		  728,000,000 
92
2024-04-22		lei 6.13lei 6.41lei 6.11lei 6.241.96%
-0.59%		 0.0000200184lei 408,958,194 
lei 4,546,186,196 		0.06%
0.04%		  728,000,000 
91
2024-04-21		lei 6.30lei 6.40lei 6.03lei 6.13-2.49%
-12.06%		 0.000020201lei 391,463,393 
lei 4,460,072,288 		0.08%
0.04%		  728,000,000 
90
2024-04-20		lei 5.65lei 6.30lei 5.57lei 6.2811.03%
-5.38%		 0.0000207374lei 451,424,947 
lei 4,575,066,577 		0.08%
0.04%		  728,000,000 
93
2024-04-19		lei 5.87lei 5.97lei 5.45lei 5.68-3.13%
-20.61%		 0.0000189513lei 535,357,142 
lei 4,136,178,394 		0.05%
0.04%		  728,000,000 
90
2024-04-18		lei 5.76lei 5.91lei 5.56lei 5.831.61%
-31.57%		 0.0000197258lei 425,691,406 
lei 4,246,161,912 		0.06%
0.04%		  728,000,000 
89
2024-04-17		lei 5.96lei 6.10lei 5.60lei 5.76-3.26%
-33.77%		 0.0000200911lei 588,994,017 
lei 4,196,784,933 		0.07%
0.04%		  728,000,000 
90
2024-04-16		lei 6.31lei 6.35lei 5.78lei 5.98-5.05%
-32.07%		 0.0000200108lei 738,036,885 
lei 4,355,091,419 		0.08%
0.04%		  728,000,000 
81
2024-04-15		lei 6.95lei 7.05lei 6.04lei 6.27-9.95%
-34.74%		 0.0000211621lei 933,931,056 
lei 4,566,077,745 		0.09%
0.04%		  728,000,000 
79
2024-04-14		lei 6.66lei 7.05lei 6.34lei 6.974.90%
-24.27%		 0.0000226801lei 948,272,814 
lei 5,075,841,673 		0.08%
0.04%		  728,000,000 
76
2024-04-13		lei 7.14lei 7.14lei 5.62lei 6.65-6.95%
-26.40%		 0.0000221183lei 1,551,206,044 
lei 4,839,175,157 		0.11%
0.04%		  728,000,000 
80
2024-04-12		lei 8.47lei 8.60lei 6.48lei 7.09-16.48%
-19.22%		 0.0000227309lei 1,136,226,207 
lei 5,158,148,870 		0.10%
0.04%		  728,000,000 
82
2024-04-11		lei 8.59lei 8.86lei 8.41lei 8.46-1.67%
-4.81%		 0.0000260889lei 530,721,702 
lei 6,158,005,059 		0.07%
0.05%		  728,000,000 
83
2024-04-10		lei 8.60lei 8.66lei 8.20lei 8.52-0.97%
-2.01%		 0.0000263853lei 668,677,857 
lei 6,200,852,992 		0.08%
0.05%		  728,000,000 
81
2024-04-09		lei 9.41lei 9.46lei 8.55lei 8.59-8.78%
-1.78%		 0.0000271448lei 679,130,317 
lei 6,255,485,936 		0.08%
0.05%		  728,000,000 
77
2024-04-08		lei 9.04lei 9.49lei 8.82lei 9.434.50%
0.67%		 0.0000287361lei 633,558,722 
lei 6,866,930,797 		0.07%
0.05%		  728,000,000 
78
2024-04-07		lei 8.86lei 9.03lei 8.81lei 9.031.94%
-9.77%		 0.0000283883lei 422,024,286 
lei 6,574,971,305 		0.08%
0.05%		  728,000,000 
77
2024-04-06		lei 8.66lei 8.94lei 8.63lei 8.862.13%
-9.58%		 0.0000280165lei 365,302,326 
lei 6,449,712,197 		0.07%
0.05%		  728,000,000 
77
2024-04-05		lei 8.82lei 8.85lei 8.34lei 8.69-1.61%
-13.42%		 0.0000278426lei 620,347,315 
lei 6,323,218,079 		0.07%
0.05%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0112 s