CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,993,551,025,220 ||| 24h volum de schimb: lei 461,369,504,408 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Staika (STIK)lei 11.83
$2.54		0.14%
-2.27%		 0.0000428033lei 16,649,996 
lei 340,685,747 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
RON

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-05-02		lei 11.73lei 11.83lei 11.73lei 11.830.14%
-2.27%		 0.0000428033lei 16,649,996 
lei 340,685,747 		0.00%
0.00%		  28,807,734 
493
2024-05-01		lei 11.88lei 12.01lei 11.68lei 11.83-0.40%
-2.68%		 0.0000438138lei 13,669,111 
lei 340,890,317 		0.00%
0.00%		  28,807,734 
493
2024-04-30		lei 12.06lei 12.06lei 11.76lei 11.83-0.47%
-1.02%		 0.0000423112lei 7,865,816 
lei 340,668,820 		0.00%
0.00%		  28,807,734 
500
2024-04-19		lei 12.17lei 12.26lei 12.06lei 12.064.31%
0.89%		 0.0000396231lei 6,792,330 
lei 347,447,181 		0.00%
0.00%		  28,807,734 
496
2024-04-18		lei 11.77lei 12.23lei 11.50lei 12.233.41%
7.23%		 0.0000412504lei 6,779,557 
lei 352,275,889 		0.00%
0.00%		  28,807,734 
493
2024-04-17		lei 11.65lei 11.99lei 11.49lei 11.863.70%
3.30%		 0.000041133lei 5,394,027 
lei 341,761,611 		0.00%
0.00%		  28,807,734 
499
2024-04-16		lei 12.07lei 12.07lei 11.62lei 11.69-3.03%
-0.00%		 0.0000389214lei 5,848,279 
lei 336,732,066 		0.00%
0.00%		  28,807,734 
491
2024-04-15		lei 12.08lei 12.08lei 12.00lei 12.00-0.16%
3.53%		 0.0000405729lei 5,911,338 
lei 345,683,642 		0.00%
0.00%		  28,807,734 
490
2024-04-14		lei 12.30lei 12.34lei 12.03lei 12.03-2.40%
1.92%		 0.0000404002lei 5,228,362 
lei 346,597,323 		0.00%
0.00%		  28,807,734 
471
2024-04-13		lei 10.76lei 12.89lei 10.76lei 12.333.46%
5.58%		 0.0000419404lei 4,814,990 
lei 355,125,656 		0.00%
0.00%		  28,807,734 
500
2024-03-11		lei 13.44lei 13.72lei 13.44lei 13.722.00%
31.03%		 0.0000436965lei 29,212,055 
lei 395,335,477 		0.00%
0.00%		  28,807,734 
498
2024-03-09		lei 14.22lei 14.22lei 13.71lei 13.7110.19%
29.98%		 0.0000440743lei 22,709,828 
lei 395,041,169 		0.00%
0.00%		  28,807,734 
499
2024-03-07		lei 12.58lei 12.65lei 12.51lei 12.620.43%
23.59%		 0.0000413293lei 23,978,702 
lei 363,526,090 		0.00%
0.00%		  28,807,734 
500
2024-03-06		lei 12.66lei 13.29lei 12.40lei 12.40-1.76%
27.08%		 0.0000407072lei 19,410,832 
lei 357,078,975 		0.00%
0.00%		  28,807,734 
472
2024-03-05		lei 12.62lei 13.60lei 12.55lei 13.4527.68%
38.58%		 0.000046391lei 24,142,419 
lei 387,327,002 		0.00%
0.00%		  28,807,734 
497
2024-02-23		lei 11.04lei 11.18lei 10.02lei 10.02-7.49%
6.76%		 0.0000427815lei 5,833,031 
lei 288,788,288 		0.00%
0.00%		  28,807,734 
479
2024-02-22		lei 10.65lei 11.45lei 10.65lei 11.104.98%
17.87%		 0.0000468105lei 1,795,362 
lei 319,810,993 		0.00%
0.00%		  28,807,734 
480
2024-02-21		lei 10.00lei 10.58lei 10.00lei 10.585.30%
10.41%		 0.0000446505lei 1,773,650 
lei 304,652,314 		0.00%
0.00%		  28,807,734 
499
2024-02-20		lei 9.94lei 10.03lei 9.82lei 10.031.48%
3.92%		 0.0000416433lei 1,623,303 
lei 288,822,665 		0.00%
0.00%		  28,807,734 
499
2024-02-15		lei 9.66lei 9.66lei 9.66lei 9.661.00%
-2.35%		 0.0000400923lei 2,175,467 
lei 278,236,500 		0.00%
0.00%		  28,807,734 
500
2024-02-14		lei 9.65lei 10.02lei 9.55lei 9.700.21%
-3.10%		 0.0000402997lei 2,990,018 
lei 279,321,829 		0.00%
0.00%		  28,807,734 
495
2024-02-13		lei 10.46lei 10.55lei 9.58lei 9.58-8.20%
0.91%		 0.0000417799lei 3,399,737 
lei 275,842,245 		0.00%
0.00%		  28,807,734 
470
2024-02-12		lei 10.61lei 10.61lei 9.93lei 10.43-1.46%
2.03%		 0.0000453683lei 1,057,828 
lei 300,449,210 		0.00%
0.00%		  28,807,734 
462
2024-02-11		lei 10.41lei 10.61lei 10.31lei 10.617.70%
5.49%		 0.0000478947lei 1,879,991 
lei 305,793,457 		0.00%
0.00%		  28,807,734 
481
2024-02-10		lei 9.50lei 9.96lei 9.50lei 9.964.84%
-2.58%		 0.0000451215lei 2,154,444 
lei 287,042,262 		0.00%
0.00%		  28,807,734 
485
2024-02-09		lei 9.51lei 9.59lei 9.47lei 9.51-0.80%
-6.66%		 0.0000435677lei 1,597,439 
lei 274,098,612 		0.00%
0.00%		  28,807,734 
480
2024-02-08		lei 9.85lei 9.85lei 9.56lei 9.56-5.09%
-8.80%		 0.0000456854lei 1,540,002 
lei 275,370,323 		0.00%
0.00%		  28,807,734 
462
2024-02-07		lei 9.48lei 10.06lei 9.48lei 10.066.05%
7.46%		 0.0000492739lei 1,557,314 
lei 289,939,202 		0.00%
0.00%		  28,807,734 
475
2024-02-06		lei 10.24lei 10.24lei 9.37lei 9.50-7.45%
-2.88%		 0.0000475087lei 1,802,189 
lei 273,594,196 		0.00%
0.00%		  28,807,734 
456
2024-02-05		lei 10.24lei 10.24lei 10.00lei 10.210.06%
2.82%		 0.0000522608lei 1,898,005 
lei 294,216,361 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s