CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,847,841,767,504 ||| 24h volum de schimb: lei 954,056,810,355 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
406 Sovryn (SOV)lei 8.14
$1.74		-3.23%
-13.86%		 0.0000301492lei 1,832,545 
lei 485,927,288 		0.00%
0.00% 		 59,676,241 
100,000,000 		$5.29
$8.86
SOV Sovryn =
RON

SOV/AUD - A$ 2.69
SOV/BGN - 3.20 лв.
SOV/BRL - R$ 9.06
SOV/CAD - C$ 2.40
SOV/CHF - Fr. 1.60
SOV/CNY - CN¥ 12.63
SOV/CZK - Kč 41.15
SOV/DKK - kr. 12.21
SOV/EUR - € 1.64
SOV/GBP - £ 1.40
SOV/HKD - HK$ 13.64
SOV/HRK - kn 12.35
SOV/HUF - Ft 639.63
SOV/IDR - Rp 28,369
SOV/ILS - ₪ 6.51
SOV/INR - ₹ 145.59
SOV/JPY - ¥ 275.39
SOV/KRW - ₩ 2,418.45
SOV/MXN - Mex$ 29.88
SOV/MYR - RM 8.32
SOV/NOK - kr 19.41
SOV/NZD - NZ$ 2.96
SOV/PHP - ₱ 100.84
SOV/PLN - zł 7.09
SOV/RON - lei 8.14
SOV/RUB - ₽ 162.96
SOV/SEK - kr 19.23
SOV/SGD - S$ 2.38
SOV/THB - ฿ 64.93
SOV/TRY - ₺ 56.54
SOV/USD - $ 1.74
SOV/ZAR - R 32.77
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
403
2024-05-02		lei 8.17lei 8.17lei 8.17lei 8.17-3.67%
-9.22%		 0.0000302114lei 1,834,937 
lei 487,721,141 		0.00%
0.00%		  59,676,305 
406
2024-05-01		lei 8.52lei 8.52lei 7.92lei 8.14-3.23%
-13.86%		 0.0000301492lei 1,832,545 
lei 485,927,288 		0.00%
0.00%		  59,676,241 
388
2024-04-30		lei 8.87lei 8.87lei 8.34lei 8.37-4.48%
-14.42%		 0.000029965lei 759,561 
lei 499,794,248 		0.00%
0.00%		  59,677,208 
393
2024-04-29		lei 9.00lei 9.00lei 8.74lei 8.86-1.63%
-6.70%		 0.0000298552lei 499,713 
lei 528,291,774 		0.00%
0.00%		  59,658,147 
393
2024-04-28		lei 9.08lei 9.29lei 9.07lei 9.07-0.67%
-3.98%		 0.0000306353lei 789,727 
lei 541,437,935 		0.00%
0.00%		  59,663,941 
389
2024-04-27		lei 9.16lei 9.30lei 9.01lei 9.302.33%
-2.95%		 0.0000315965lei 811,354 
lei 554,973,915 		0.00%
0.00%		  59,665,160 
397
2024-04-26		lei 8.92lei 9.17lei 8.89lei 9.051.00%
-7.56%		 0.0000304507lei 1,062,132 
lei 540,116,985 		0.00%
0.00%		  59,669,075 
409
2024-04-25		lei 9.01lei 9.01lei 8.85lei 8.97-4.55%
-8.43%		 0.000029823lei 969,596 
lei 535,377,460 		0.00%
0.00%		  59,666,500 
407
2024-04-24		lei 9.74lei 9.80lei 9.01lei 9.01-7.49%
-4.41%		 0.0000302441lei 1,624,956 
lei 537,499,160 		0.00%
0.00%		  59,661,434 
392
2024-04-23		lei 9.57lei 9.86lei 9.53lei 9.782.55%
-2.65%		 0.0000315881lei 983,655 
lei 583,749,094 		0.00%
0.00%		  59,660,082 
400
2024-04-22		lei 9.50lei 9.56lei 9.38lei 9.520.58%
-7.19%		 0.0000306628lei 1,002,763 
lei 568,118,393 		0.00%
0.00%		  59,658,152 
397
2024-04-21		lei 9.67lei 9.72lei 9.42lei 9.48-0.74%
0.39%		 0.0000313157lei 911,131 
lei 564,782,379 		0.00%
0.00%		  59,604,281 
392
2024-04-20		lei 9.65lei 9.71lei 9.59lei 9.66-0.77%
7.95%		 0.0000319785lei 993,905 
lei 575,507,766 		0.00%
0.00%		  59,583,989 
378
2024-04-19		lei 9.91lei 9.91lei 9.55lei 9.890.06%
2.79%		 0.0000327683lei 1,497,826 
lei 588,673,122 		0.00%
0.01%		  59,548,798 
373
2024-04-18		lei 9.47lei 9.86lei 9.31lei 9.864.10%
-11.95%		 0.000033259lei 864,626 
lei 586,816,177 		0.00%
0.01%		  59,517,859 
376
2024-04-17		lei 10.04lei 10.04lei 9.42lei 9.49-5.78%
-15.53%		 0.0000329019lei 2,154,946 
lei 564,808,907 		0.00%
0.01%		  59,519,045 
366
2024-04-16		lei 10.53lei 10.53lei 10.05lei 10.12-1.84%
-6.90%		 0.0000337041lei 2,954,560 
lei 602,502,556 		0.00%
0.01%		  59,523,565 
363
2024-04-15		lei 9.62lei 10.36lei 9.55lei 10.278.78%
-9.62%		 0.0000347091lei 5,786,573 
lei 611,088,294 		0.00%
0.01%		  59,528,822 
374
2024-04-14		lei 9.18lei 9.65lei 9.09lei 9.455.35%
-7.88%		 0.0000317213lei 2,632,545 
lei 562,402,489 		0.00%
0.00%		  59,533,724 
367
2024-04-13		lei 9.62lei 9.68lei 8.97lei 8.97-6.52%
-7.64%		 0.0000305076lei 2,035,456 
lei 533,867,132 		0.00%
0.00%		  59,536,600 
387
2024-04-12		lei 11.12lei 11.15lei 9.40lei 9.56-14.31%
2.09%		 0.0000307617lei 4,843,573 
lei 568,952,473 		0.00%
0.00%		  59,541,163 
384
2024-04-11		lei 11.13lei 11.41lei 11.09lei 11.120.15%
17.54%		 0.0000342442lei 2,673,141 
lei 663,655,216 		0.00%
0.01%		  59,670,637 
390
2024-04-10		lei 10.66lei 10.99lei 10.28lei 10.994.37%
19.39%		 0.0000340409lei 4,854,569 
lei 656,655,729 		0.00%
0.01%		  59,731,779 
405
2024-04-09		lei 11.16lei 11.16lei 10.54lei 10.61-4.70%
19.17%		 0.000033493lei 2,785,961 
lei 633,676,714 		0.00%
0.01%		  59,730,613 
399
2024-04-08		lei 9.97lei 11.15lei 9.97lei 10.968.30%
20.52%		 0.0000332854lei 4,980,839 
lei 654,356,960 		0.00%
0.01%		  59,709,439 
411
2024-04-07		lei 9.62lei 10.13lei 9.62lei 10.065.62%
12.19%		 0.0000317704lei 3,149,982 
lei 600,499,980 		0.00%
0.00%		  59,695,950 
428
2024-04-06		lei 9.45lei 9.59lei 9.20lei 9.571.42%
19.15%		 0.0000302379lei 3,247,066 
lei 571,629,226 		0.00%
0.00%		  59,712,778 
429
2024-04-05		lei 9.64lei 9.71lei 9.31lei 9.33-0.64%
34.71%		 0.0000300515lei 5,268,928 
lei 556,823,249 		0.00%
0.00%		  59,706,627 
426
2024-04-04		lei 9.31lei 9.75lei 9.13lei 9.381.73%
25.18%		 0.0000301131lei 3,339,807 
lei 559,651,782 		0.00%
0.00%		  59,673,021 
431
2024-04-03		lei 8.91lei 9.20lei 8.91lei 9.202.48%
13.56%		 0.0000303239lei 2,218,875 
lei 548,686,626 		0.00%
0.00%		  59,639,478 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s