CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,299,999,534,897 ||| 24h volum de schimb: lei 637,375,747,986 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
399 Solidus Ai Tech (AITECH)lei 0.92
$0.20		5.66%
-3.21%		 0.00000333225lei 47,122,674 
lei 514,153,115 		0.01%
0.00% 		 561,415,973 
1,992,502,130 		$5.63
$19.99
AITECH Solidus Ai Tech =
RON

AITECH/AUD - A$ 0.30
AITECH/BGN - 0.36 лв.
AITECH/BRL - R$ 1.01
AITECH/CAD - C$ 0.27
AITECH/CHF - Fr. 0.18
AITECH/CNY - CN¥ 1.43
AITECH/CZK - Kč 4.59
AITECH/DKK - kr. 1.37
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.16
AITECH/HKD - HK$ 1.54
AITECH/HRK - kn 1.40
AITECH/HUF - Ft 71.65
AITECH/IDR - Rp 3,180
AITECH/ILS - ₪ 0.74
AITECH/INR - ₹ 16.47
AITECH/JPY - ¥ 30.23
AITECH/KRW - ₩ 269.51
AITECH/MXN - Mex$ 3.36
AITECH/MYR - RM 0.94
AITECH/NOK - kr 2.17
AITECH/NZD - NZ$ 0.33
AITECH/PHP - ₱ 11.34
AITECH/PLN - zł 0.80
AITECH/RON - lei 0.92
AITECH/RUB - ₽ 18.40
AITECH/SEK - kr 2.15
AITECH/SGD - S$ 0.27
AITECH/THB - ฿ 7.27
AITECH/TRY - ₺ 6.40
AITECH/USD - $ 0.20
AITECH/ZAR - R 3.66
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
399
2024-05-03		lei 0.94lei 0.94lei 0.91lei 0.925.66%
-3.21%		 0.00000333225lei 47,122,674 
lei 514,153,115 		0.01%
0.00%		  561,415,973 
389
2024-05-02		lei 0.87lei 0.96lei 0.85lei 0.9510.02%
-5.89%		 0.00000343741lei 43,607,171 
lei 531,740,253 		0.01%
0.00%		  560,452,806 
404
2024-05-01		lei 0.75lei 0.89lei 0.72lei 0.8711.41%
-11.37%		 0.000003226lei 51,691,509 
lei 487,089,264 		0.01%
0.00%		  559,049,135 
434
2024-04-30		lei 0.88lei 0.88lei 0.78lei 0.78-11.12%
-26.92%		 0.00000278493lei 29,385,870 
lei 433,686,080 		0.00%
0.00%		  557,177,627 
425
2024-04-29		lei 0.90lei 0.90lei 0.84lei 0.88-2.10%
-20.90%		 0.00000297592lei 27,898,898 
lei 491,309,294 		0.00%
0.00%		  556,607,043 
423
2024-04-28		lei 0.92lei 0.93lei 0.90lei 0.91-1.65%
-19.72%		 0.00000307099lei 25,751,298 
lei 505,508,764 		0.01%
0.00%		  555,693,685 
419
2024-04-27		lei 0.93lei 0.93lei 0.89lei 0.91-1.87%
-16.66%		 0.00000310778lei 23,998,491 
lei 507,989,867 		0.00%
0.00%		  555,253,490 
414
2024-04-26		lei 1.01lei 1.01lei 0.90lei 0.93-7.51%
-9.92%		 0.00000312422lei 28,834,103 
lei 515,394,125 		0.01%
0.00%		  554,954,334 
399
2024-04-25		lei 0.99lei 1.01lei 0.93lei 1.012.76%
2.78%		 0.00000334641lei 29,694,237 
lei 558,022,211 		0.00%
0.00%		  554,235,453 
404
2024-04-24		lei 1.05lei 1.06lei 0.98lei 0.98-7.72%
6.03%		 0.00000329065lei 30,131,828 
lei 542,152,105 		0.00%
0.00%		  553,089,919 
390
2024-04-23		lei 1.12lei 1.14lei 1.07lei 1.07-4.74%
7.93%		 0.00000345009lei 29,255,027 
lei 593,857,278 		0.00%
0.00%		  555,690,094 
375
2024-04-22		lei 1.11lei 1.13lei 1.08lei 1.13-0.43%
12.52%		 0.00000363999lei 29,089,754 
lei 627,429,592 		0.00%
0.01%		  555,017,831 
368
2024-04-21		lei 1.07lei 1.14lei 1.07lei 1.144.18%
16.71%		 0.00000375498lei 29,640,319 
lei 629,802,210 		0.01%
0.01%		  554,313,227 
387
2024-04-20		lei 1.01lei 1.10lei 1.00lei 1.061.43%
21.98%		 0.00000351838lei 30,333,777 
lei 587,931,280 		0.01%
0.00%		  553,248,061 
381
2024-04-19		lei 0.99lei 1.04lei 0.94lei 1.045.38%
16.12%		 0.00000345012lei 36,279,712 
lei 575,205,521 		0.00%
0.00%		  552,639,083 
391
2024-04-18		lei 0.93lei 1.02lei 0.93lei 0.985.73%
8.16%		 0.00000331341lei 30,661,899 
lei 542,168,834 		0.00%
0.00%		  551,967,353 
401
2024-04-17		lei 0.98lei 1.00lei 0.90lei 0.93-6.16%
-10.63%		 0.00000322706lei 31,473,828 
lei 510,500,056 		0.00%
0.00%		  548,484,399 
387
2024-04-16		lei 1.01lei 1.03lei 0.93lei 1.00-0.87%
-9.65%		 0.00000333309lei 39,950,606 
lei 548,639,182 		0.00%
0.00%		  548,090,600 
381
2024-04-15		lei 0.99lei 1.11lei 0.93lei 1.013.28%
-12.23%		 0.0000033987lei 53,970,459 
lei 549,861,817 		0.01%
0.00%		  547,025,966 
390
2024-04-14		lei 0.97lei 0.97lei 0.83lei 0.9729.81%
-10.61%		 0.00000327164lei 61,824,964 
lei 531,604,797 		0.01%
0.00%		  545,621,017 
438
2024-04-13		lei 0.86lei 0.94lei 0.75lei 0.75-15.99%
-34.49%		 0.00000255366lei 49,758,322 
lei 408,975,980 		0.00%
0.00%		  544,870,648 
415
2024-04-12		lei 0.88lei 0.96lei 0.82lei 0.963.65%
-13.69%		 0.00000309521lei 54,548,331 
lei 522,695,804 		0.00%
0.00%		  543,638,995 
463
2024-04-11		lei 1.02lei 1.03lei 0.90lei 0.90-12.21%
-25.58%		 0.00000278295lei 45,828,492 
lei 490,869,450 		0.01%
0.00%		  543,083,134 
441
2024-04-10		lei 1.05lei 1.07lei 0.96lei 1.02-6.19%
-17.15%		 0.00000315575lei 40,812,272 
lei 552,138,348 		0.00%
0.00%		  541,769,226 
434
2024-04-09		lei 1.14lei 1.15lei 1.05lei 1.08-3.70%
-7.25%		 0.00000341278lei 34,086,471 
lei 573,296,500 		0.00%
0.00%		  530,339,441 
427
2024-04-08		lei 1.05lei 1.16lei 1.04lei 1.124.71%
-10.93%		 0.00000341563lei 56,512,493 
lei 595,751,162 		0.01%
0.00%		  529,756,940 
432
2024-04-07		lei 1.14lei 1.17lei 1.07lei 1.07-4.88%
-21.47%		 0.00000337679lei 31,935,623 
lei 565,295,781 		0.01%
0.00%		  528,720,415 
411
2024-04-06		lei 1.16lei 1.17lei 1.13lei 1.14-0.61%
-11.17%		 0.00000359814lei 31,035,774 
lei 600,693,872 		0.01%
0.00%		  527,326,695 
342
2024-04-05		lei 1.18lei 1.20lei 1.10lei 1.11-8.61%
-13.58%		 0.00000358907lei 41,542,644 
lei 780,311,775 		0.00%
0.01%		  700,579,385 
391
2024-04-04		lei 1.22lei 1.26lei 1.19lei 1.20-2.26%
-11.33%		 0.00000386513lei 38,285,658 
lei 632,405,544 		0.00%
0.01%		  525,348,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s