CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,821,195,684,581 ||| 24h volum de schimb: lei 965,323,628,706 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Solend (SLND)lei 9.40
$2.05		1.37%
12.95%		 0.0000332042lei 402,672 
lei 342,113,725 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
RON

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-03-03		lei 9.32lei 9.40lei 9.32lei 9.401.37%
12.95%		 0.0000332042lei 402,672 
lei 342,113,725 		0.00%
0.00%		  36,386,063 
500
2024-03-02		lei 9.48lei 9.48lei 9.34lei 9.34-6.73%
15.07%		 0.0000326817lei 433,376 
lei 339,691,625 		0.00%
0.00%		  36,386,063 
492
2024-03-01		lei 9.74lei 10.64lei 9.56lei 9.56-2.22%
15.96%		 0.000033284lei 384,469 
lei 347,792,313 		0.00%
0.00%		  36,386,063 
476
2024-02-29		lei 9.47lei 10.55lei 9.47lei 9.734.37%
21.53%		 0.0000347019lei 642,027 
lei 354,148,944 		0.00%
0.00%		  36,386,063 
481
2024-02-28		lei 8.73lei 9.41lei 8.73lei 9.4110.53%
19.12%		 0.000033952lei 859,098 
lei 342,519,265 		0.00%
0.00%		  36,386,064 
499
2024-02-25		lei 8.33lei 8.62lei 8.33lei 8.43-9.65%
0.67%		 0.0000355908lei 511,412 
lei 306,603,734 		0.00%
0.00%		  36,386,064 
499
2024-02-24		lei 8.13lei 9.37lei 8.13lei 8.300.33%
3.41%		 0.0000349935lei 738,406 
lei 301,960,488 		0.00%
0.00%		  36,386,064 
494
2024-02-23		lei 8.71lei 8.86lei 8.02lei 8.273.09%
-4.51%		 0.0000352703lei 727,108 
lei 300,881,742 		0.00%
0.00%		  36,386,065 
497
2024-02-22		lei 7.90lei 8.22lei 7.84lei 8.226.33%
-10.59%		 0.0000347443lei 401,344 
lei 299,132,185 		0.00%
0.00%		  36,386,066 
494
2024-02-21		lei 8.61lei 8.61lei 7.80lei 7.95-7.87%
-14.74%		 0.0000335819lei 387,174 
lei 289,407,412 		0.00%
0.00%		  36,386,066 
481
2024-02-20		lei 8.89lei 8.98lei 8.62lei 8.62-3.50%
-6.15%		 0.0000357836lei 386,641 
lei 313,469,812 		0.00%
0.00%		  36,386,074 
478
2024-02-19		lei 8.90lei 8.94lei 8.54lei 8.922.44%
-0.91%		 0.000037215lei 497,892 
lei 324,459,305 		0.00%
0.00%		  36,386,074 
476
2024-02-18		lei 8.18lei 8.75lei 8.17lei 8.757.80%
-5.89%		 0.0000361446lei 321,683 
lei 318,243,458 		0.00%
0.00%		  36,386,075 
492
2024-02-17		lei 8.72lei 8.73lei 8.06lei 8.08-7.35%
-6.08%		 0.000033678lei 420,926 
lei 293,883,896 		0.00%
0.00%		  36,386,075 
475
2024-02-16		lei 9.15lei 9.17lei 8.64lei 8.72-3.93%
5.04%		 0.0000362238lei 372,081 
lei 317,118,714 		0.00%
0.00%		  36,386,075 
465
2024-02-15		lei 9.44lei 9.44lei 9.10lei 9.10-3.63%
12.57%		 0.0000381538lei 387,943 
lei 330,936,730 		0.00%
0.00%		  36,386,075 
449
2024-02-14		lei 9.16lei 9.44lei 9.16lei 9.432.22%
14.53%		 0.0000391386lei 415,701 
lei 343,021,840 		0.00%
0.00%		  36,386,076 
447
2024-02-13		lei 9.05lei 9.18lei 8.89lei 9.171.38%
7.52%		 0.0000400283lei 378,852 
lei 333,799,953 		0.00%
0.00%		  36,386,077 
451
2024-02-12		lei 9.31lei 9.32lei 8.79lei 8.99-2.64%
2.96%		 0.0000390926lei 578,410 
lei 326,993,837 		0.00%
0.00%		  36,386,079 
439
2024-02-11		lei 8.62lei 9.29lei 8.62lei 9.207.28%
4.33%		 0.0000415238lei 368,993 
lei 334,860,998 		0.00%
0.00%		  36,386,081 
455
2024-02-10		lei 8.48lei 8.66lei 8.48lei 8.531.54%
-4.62%		 0.0000386144lei 361,966 
lei 310,268,198 		0.00%
0.00%		  36,386,082 
455
2024-02-09		lei 8.05lei 8.41lei 7.88lei 8.413.43%
-4.83%		 0.0000384971lei 342,168 
lei 305,912,392 		0.00%
0.00%		  36,386,086 
462
2024-02-08		lei 8.09lei 8.26lei 7.73lei 8.12-0.65%
-1.24%		 0.0000388146lei 486,588 
lei 295,502,656 		0.00%
0.00%		  36,386,088 
459
2024-02-07		lei 8.32lei 8.36lei 7.91lei 8.19-4.04%
-8.74%		 0.0000400902lei 594,093 
lei 297,957,856 		0.00%
0.00%		  36,386,092 
442
2024-02-06		lei 8.83lei 8.83lei 8.62lei 8.64-1.39%
-10.17%		 0.0000432237lei 296,079 
lei 314,399,974 		0.00%
0.00%		  36,386,092 
429
2024-02-05		lei 8.71lei 9.29lei 8.71lei 8.74-0.90%
-20.53%		 0.0000447112lei 662,825 
lei 317,931,815 		0.00%
0.00%		  36,386,092 
426
2024-02-04		lei 8.86lei 8.95lei 8.71lei 8.79-1.52%
-12.90%		 0.000044854lei 419,016 
lei 319,853,925 		0.00%
0.00%		  36,386,093 
420
2024-02-03		lei 8.54lei 8.99lei 8.54lei 8.994.48%
-8.09%		 0.0000453236lei 763,263 
lei 326,948,993 		0.00%
0.00%		  36,386,096 
438
2024-02-02		lei 8.19lei 8.74lei 8.19lei 8.747.33%
-14.17%		 0.000044307lei 603,161 
lei 318,009,961 		0.00%
0.00%		  36,386,096 
451
2024-02-01		lei 8.77lei 8.77lei 7.74lei 8.19-8.19%
-11.80%		 0.0000414871lei 995,840 
lei 298,126,273 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s