|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,598,625,665,521 ||| 24h volum de schimb: lei 651,731,865,134 ||| criptomonede: 702
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 486  478 | 2024-04-28
484 | 2024-04-29 | -6
475 | 2024-04-30 | +9
469 | 2024-05-01 | +6
473 | 2024-05-02 | -4
487 | 2024-05-03 | -14
486 | 2024-05-04 | +1
-8 |  Snek (SNEK) | lei 0.01
$0.00 | 2.02%
-6.71% | 0.0000000176319 | lei 6,205,461
lei 376,823,368 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $4.14
$4.27 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.03
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.40
SNEK/IDR - Rp 18
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17
SNEK/KRW - ₩ 1.51
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.01
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.04
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 486
2024-05-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.02%
-6.71% | 0.0000000176319 | lei 6,205,461
lei 376,823,368 | 0.00%
0.00% | 73,235,343,051 | 487
2024-05-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.34%
-8.47% | 0.00000001771 | lei 5,790,035
lei 377,965,943 | 0.00%
0.00% | 73,235,343,051 | 473
2024-05-02 | lei 0.01 | lei 0.01 | lei 0.00 | lei 0.01 | 2.00%
-5.88% | 0.0000000187007 | lei 6,070,521
lei 378,013,937 | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | lei 0.01 | lei 0.01 | lei 0.00 | lei 0.01 | 2.49%
-5.49% | 0.00000001877 | lei 6,333,549
lei 371,261,482 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | lei 0.01 | lei 0.01 | lei 0.00 | lei 0.00 | -3.27%
-6.29% | 0.0000000176148 | lei 6,040,515
lei 360,551,115 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -6.71%
-7.34% | 0.0000000173565 | lei 7,519,550
lei 377,021,982 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.71%
9.38% | 0.0000000185076 | lei 6,659,553
lei 401,499,625 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.04%
15.15% | 0.000000018829 | lei 7,661,259
lei 405,938,483 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.24%
29.69% | 0.0000000190928 | lei 10,775,163
lei 415,652,531 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | lei 0.01 | lei 0.01 | lei 0.00 | lei 0.01 | 6.27%
28.13% | 0.0000000188581 | lei 12,512,326
lei 415,523,974 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.82%
38.29% | 0.0000000179426 | lei 8,170,590
lei 391,425,248 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -5.58%
29.11% | 0.0000000170244 | lei 6,736,045
lei 386,200,711 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 10.12%
36.48% | 0.0000000178062 | lei 8,318,604
lei 404,995,207 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 7.38%
-4.72% | 0.0000000177256 | lei 8,556,888
lei 418,398,929 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.20%
-13.82% | 0.0000000176565 | lei 4,400,346
lei 413,185,875 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.77%
-16.43% | 0.0000000174016 | lei 7,485,349
lei 399,183,155 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 5.82%
-14.56% | 0.0000000181669 | lei 8,901,932
lei 412,886,934 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.14%
-13.72% | 0.0000000180195 | lei 6,880,036
lei 396,815,583 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -6.56%
-14.78% | 0.0000000182833 | lei 8,596,311
lei 407,128,356 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -6.43%
-14.63% | 0.0000000189425 | lei 8,404,821
lei 422,011,548 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -5.94%
-15.40% | 0.0000000191131 | lei 6,376,706
lei 450,015,309 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.22%
-11.44% | 0.0000000199813 | lei 7,260,406
lei 478,303,624 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.57%
-11.74% | 0.0000000203719 | lei 6,719,219
lei 479,084,236 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.43%
-7.13% | 0.000000020467 | lei 8,399,095
lei 482,666,756 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.66%
-10.33% | 0.0000000207274 | lei 9,023,859
lei 494,291,479 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.31%
-9.78% | 0.0000000203236 | lei 9,538,562
lei 470,247,530 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -6.21%
0.74% | 0.0000000210482 | lei 12,103,667
lei 496,449,316 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.47%
2.02% | 0.0000000227657 | lei 10,381,225
lei 535,524,268 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.08%
-7.95% | 0.0000000240188 | lei 9,106,128
lei 538,630,939 | 0.00%
0.00% | 73,235,343,051 | 430
2024-03-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.62%
-3.04% | 0.0000000248526 | lei 9,949,791
lei 542,387,597 | 0.00%
0.00% | 73,235,343,051 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0259 s