CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,551,939,122,424 ||| 24h volum de schimb: lei 527,377,686,798 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
496 Smog (SMOG)lei 0.43
$0.09		-4.73%
-26.71%		 0.00000146579lei 2,935,511 
lei 332,845,712 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
RON

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
496
2024-04-18		lei 0.44lei 0.45lei 0.43lei 0.43-4.73%
-26.71%		 0.00000146579lei 2,935,511 
lei 332,845,712 		0.00%
0.00%		  778,999,968 
489
2024-04-17		lei 0.45lei 0.47lei 0.43lei 0.461.00%
-18.26%		 0.00000158402lei 2,275,780 
lei 355,894,833 		0.00%
0.00%		  778,999,968 
490
2024-04-16		lei 0.45lei 0.45lei 0.42lei 0.453.42%
-20.11%		 0.0000015131lei 1,970,049 
lei 353,990,696 		0.00%
0.00%		  778,999,968 
496
2024-04-15		lei 0.51lei 0.53lei 0.44lei 0.44-3.44%
-37.53%		 0.00000147899lei 3,168,590 
lei 340,750,841 		0.00%
0.00%		  778,999,968 
489
2024-04-14		lei 0.44lei 0.45lei 0.42lei 0.458.75%
-40.60%		 0.00000152284lei 2,640,807 
lei 353,283,460 		0.00%
0.00%		  778,999,968 
495
2024-04-13		lei 0.49lei 0.50lei 0.42lei 0.42-14.53%
-46.18%		 0.00000141881lei 1,970,824 
lei 324,864,959 		0.00%
0.00%		  778,999,968 
489
2024-04-12		lei 0.59lei 0.60lei 0.49lei 0.49-18.36%
-41.68%		 0.00000157017lei 3,954,249 
lei 379,955,309 		0.00%
0.00%		  778,999,968 
478
2024-04-11		lei 0.56lei 0.60lei 0.55lei 0.596.58%
-39.15%		 0.00000181297lei 4,317,657 
lei 458,692,781 		0.00%
0.00%		  778,999,968 
497
2024-04-10		lei 0.55lei 0.55lei 0.55lei 0.55-18.87%
-38.41%		 0.00000172046lei 9,896,595 
lei 424,572,660 		0.00%
0.00%		  778,999,968 
495
2024-04-09		lei 0.68lei 0.68lei 0.55lei 0.56-19.14%
-37.79%		 0.00000175217lei 10,167,878 
lei 432,346,211 		0.00%
0.00%		  778,999,968 
458
2024-04-08		lei 0.75lei 0.75lei 0.68lei 0.68-8.34%
-31.78%		 0.00000207261lei 6,122,452 
lei 531,586,025 		0.00%
0.00%		  778,999,968 
421
2024-04-07		lei 0.76lei 0.77lei 0.75lei 0.75-1.47%
-26.99%		 0.00000236541lei 3,711,792 
lei 583,431,681 		0.00%
0.00%		  778,999,968 
415
2024-04-06		lei 0.80lei 0.81lei 0.75lei 0.76-5.57%
-9.23%		 0.00000240459lei 6,055,341 
lei 593,026,610 		0.00%
0.00%		  778,999,968 
386
2024-04-05		lei 0.96lei 0.96lei 0.80lei 0.82-16.48%
7.37%		 0.00000263943lei 9,361,885 
lei 638,082,250 		0.00%
0.01%		  778,999,968 
355
2024-04-04		lei 0.91lei 1.06lei 0.91lei 0.966.13%
20.72%		 0.00000307934lei 14,985,070 
lei 747,101,222 		0.00%
0.01%		  778,999,968 
362
2024-04-03		lei 0.88lei 0.95lei 0.88lei 0.89-2.49%
14.22%		 0.00000294906lei 5,849,061 
lei 696,990,590 		0.00%
0.01%		  778,999,968 
361
2024-04-02		lei 0.99lei 0.99lei 0.88lei 0.90-9.90%
2.35%		 0.00000297302lei 6,597,805 
lei 704,534,740 		0.00%
0.01%		  778,999,968 
353
2024-04-01		lei 1.19lei 1.19lei 0.92lei 1.00-16.40%
10.32%		 0.00000311851lei 13,952,835 
lei 781,018,098 		0.00%
0.01%		  778,999,968 
322
2024-03-31		lei 0.84lei 1.20lei 0.80lei 1.2042.64%
38.63%		 0.00000367631lei 11,354,480 
lei 936,071,826 		0.00%
0.01%		  778,999,968 
399
2024-03-30		lei 0.77lei 0.84lei 0.75lei 0.849.91%
-1.20%		 0.00000262204lei 4,737,012 
lei 655,899,885 		0.00%
0.01%		  778,999,968 
425
2024-03-29		lei 0.80lei 0.82lei 0.77lei 0.77-3.99%
-11.77%		 0.00000238327lei 4,386,747 
lei 597,836,589 		0.00%
0.00%		  778,999,968 
418
2024-03-28		lei 0.79lei 0.82lei 0.77lei 0.801.40%
-8.68%		 0.00000244464lei 5,320,492 
lei 620,111,044 		0.00%
0.00%		  778,999,968 
415
2024-03-27		lei 0.86lei 0.86lei 0.78lei 0.78-9.45%
-24.34%		 0.00000246309lei 4,600,696 
lei 606,211,148 		0.00%
0.00%		  778,999,968 
392
2024-03-26		lei 0.89lei 0.92lei 0.86lei 0.87-3.37%
14.95%		 0.00000271322lei 6,111,945 
lei 680,708,788 		0.00%
0.01%		  778,999,968 
379
2024-03-25		lei 0.86lei 0.90lei 0.82lei 0.907.10%
-2.47%		 0.00000278823lei 5,768,273 
lei 697,658,876 		0.00%
0.01%		  778,999,968 
387
2024-03-24		lei 0.86lei 0.86lei 0.80lei 0.84-1.00%
-7.50%		 0.00000273396lei 5,722,363 
lei 652,152,621 		0.00%
0.01%		  778,999,968 
380
2024-03-23		lei 0.87lei 0.88lei 0.83lei 0.85-1.59%
3.81%		 0.00000285732lei 6,010,371 
lei 663,305,117 		0.00%
0.01%		  778,999,968 
363
2024-03-22		lei 0.93lei 0.98lei 0.86lei 0.87-0.57%
-9.44%		 0.00000299321lei 8,650,820 
lei 674,033,769 		0.00%
0.01%		  778,999,968 
371
2024-03-21		lei 1.04lei 1.05lei 0.82lei 0.86-17.48%
-20.70%		 0.00000289731lei 9,302,880 
lei 673,336,573 		0.00%
0.01%		  778,999,968 
338
2024-03-20		lei 0.76lei 1.05lei 0.72lei 1.0538.52%
6.72%		 0.0000033906lei 11,167,536 
lei 817,713,168 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s