CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,635,660,546,871 ||| 24h volum de schimb: lei 572,218,509,544 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
381 SmarDex (SDEX)lei 0.08
$0.02		-0.97%
-3.03%		 0.000000273222lei 3,375,595 
lei 579,283,915 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.32
$8.74
SDEX SmarDex =
RON

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.32
SDEX/IDR - Rp 279
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.71
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
381
2024-04-27		lei 0.08lei 0.08lei 0.08lei 0.08-0.97%
-3.03%		 0.000000273222lei 3,375,595 
lei 579,283,915 		0.00%
0.00%		  7,229,356,842 
386
2024-04-26		lei 0.08lei 0.08lei 0.08lei 0.08-1.07%
-3.16%		 0.000000270136lei 3,720,879 
lei 580,528,890 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		lei 0.08lei 0.08lei 0.08lei 0.081.09%
-1.07%		 0.000000270188lei 4,629,178 
lei 587,683,964 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		lei 0.08lei 0.08lei 0.08lei 0.08-0.10%
-0.66%		 0.000000269512lei 8,699,947 
lei 580,392,030 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		lei 0.08lei 0.08lei 0.08lei 0.08-0.65%
-5.72%		 0.000000260623lei 3,834,486 
lei 583,621,786 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		lei 0.08lei 0.08lei 0.08lei 0.080.65%
-5.90%		 0.000000261546lei 4,181,122 
lei 587,226,672 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		lei 0.08lei 0.09lei 0.08lei 0.08-4.42%
-7.69%		 0.000000266919lei 8,604,733 
lei 583,875,686 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		lei 0.08lei 0.08lei 0.08lei 0.080.77%
-2.46%		 0.000000279692lei 5,711,946 
lei 610,721,930 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		lei 0.08lei 0.08lei 0.08lei 0.081.05%
-11.43%		 0.000000277518lei 6,789,228 
lei 605,254,971 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		lei 0.08lei 0.08lei 0.08lei 0.081.64%
-20.30%		 0.000000277911lei 5,570,544 
lei 595,595,706 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		lei 0.09lei 0.09lei 0.08lei 0.08-5.17%
-22.20%		 0.000000282114lei 6,874,516 
lei 588,232,612 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		lei 0.09lei 0.09lei 0.08lei 0.09-0.72%
-16.01%		 0.000000286802lei 6,274,400 
lei 622,685,176 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		lei 0.09lei 0.09lei 0.09lei 0.09-1.27%
-18.08%		 0.000000292007lei 10,760,833 
lei 624,348,152 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		lei 0.09lei 0.09lei 0.09lei 0.094.13%
-7.63%		 0.000000294035lei 9,709,650 
lei 633,039,694 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		lei 0.09lei 0.09lei 0.08lei 0.08-10.78%
-10.74%		 0.000000286095lei 9,103,023 
lei 607,925,959 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		lei 0.10lei 0.10lei 0.09lei 0.09-8.05%
2.66%		 0.000000304404lei 8,276,690 
lei 683,592,624 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		lei 0.10lei 0.10lei 0.10lei 0.10-0.84%
10.81%		 0.000000315639lei 6,560,868 
lei 741,113,248 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		lei 0.10lei 0.10lei 0.10lei 0.101.86%
13.25%		 0.00000031689lei 6,789,605 
lei 739,844,473 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		lei 0.10lei 0.10lei 0.10lei 0.10-3.16%
10.72%		 0.000000315904lei 12,800,873 
lei 723,387,700 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		lei 0.09lei 0.10lei 0.09lei 0.1011.85%
8.77%		 0.00000031641lei 14,806,323 
lei 753,126,944 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		lei 0.09lei 0.09lei 0.09lei 0.090.62%
-5.74%		 0.000000293696lei 4,279,757 
lei 672,267,872 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		lei 0.09lei 0.09lei 0.09lei 0.091.76%
-3.66%		 0.000000292409lei 3,537,103 
lei 669,246,945 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		lei 0.09lei 0.09lei 0.09lei 0.09-0.62%
-5.00%		 0.000000294007lei 6,422,479 
lei 659,608,742 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		lei 0.09lei 0.09lei 0.09lei 0.091.35%
-6.46%		 0.000000294427lei 9,233,011 
lei 662,921,202 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		lei 0.09lei 0.09lei 0.09lei 0.09-0.80%
-6.26%		 0.000000298985lei 8,526,558 
lei 655,775,018 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		lei 0.10lei 0.10lei 0.09lei 0.09-5.31%
-8.47%		 0.000000300665lei 11,088,682 
lei 661,226,521 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		lei 0.10lei 0.10lei 0.10lei 0.10-2.70%
-5.38%		 0.000000299555lei 8,077,067 
lei 696,229,822 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		lei 0.10lei 0.10lei 0.10lei 0.102.64%
1.45%		 0.000000302835lei 7,468,892 
lei 715,591,511 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		lei 0.10lei 0.10lei 0.10lei 0.10-0.20%
-0.72%		 0.000000300164lei 5,800,124 
lei 696,815,896 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		lei 0.10lei 0.10lei 0.10lei 0.10-1.90%
0.12%		 0.000000300498lei 8,010,543 
lei 699,542,110 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s