Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,014,443,095,354 ||| 24h volum de schimb: lei 811,325,114,162 ||| criptomonede: 699
SLERF/AUD - A$ 0.55 SLERF/BGN - 0.66 лв. SLERF/BRL - R$ 1.86 SLERF/CAD - C$ 0.49 SLERF/CHF - Fr. 0.33 SLERF/CNY - CN¥ 2.59 SLERF/CZK - Kč 8.37 SLERF/DKK - kr. 2.49
SLERF/EUR - € 0.33 SLERF/GBP - £ 0.29 SLERF/HKD - HK$ 2.80 SLERF/HRK - kn 2.53 SLERF/HUF - Ft 130.12 SLERF/IDR - Rp 5,793 SLERF/ILS - ₪ 1.34 SLERF/INR - ₹ 29.86
SLERF/JPY - ¥ 55.75 SLERF/KRW - ₩ 492.30 SLERF/MXN - Mex$ 6.06 SLERF/MYR - RM 1.71 SLERF/NOK - kr 3.94 SLERF/NZD - NZ$ 0.60 SLERF/PHP - ₱ 20.61 SLERF/PLN - zł 1.44
SLERF/RON - lei 1.66 SLERF/RUB - ₽ 33.47 SLERF/SEK - kr 3.90 SLERF/SGD - S$ 0.49 SLERF/THB - ฿ 13.22 SLERF/TRY - ₺ 11.57 SLERF/USD - $ 0.36 SLERF/ZAR - R 6.65
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 295 2024-05-02 | lei 1.65 | lei 1.66 | lei 1.52 | lei 1.66 | 16.28% -19.86% | 0.00000611167 | lei 383,343,184 lei 832,481,534 | 0.05% 0.01% | 499,997,750 | 299 2024-05-01 | lei 1.41 | lei 1.61 | lei 1.35 | lei 1.61 | 16.53% -18.31% | 0.00000597765 | lei 335,365,507 lei 807,222,305 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | lei 1.63 | lei 1.63 | lei 1.33 | lei 1.38 | -10.43% -36.97% | 0.00000493377 | lei 333,984,184 lei 689,469,157 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | lei 1.70 | lei 1.70 | lei 1.49 | lei 1.60 | -6.52% -27.73% | 0.00000539597 | lei 374,901,137 lei 800,243,667 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | lei 1.81 | lei 1.87 | lei 1.74 | lei 1.74 | -3.12% -10.19% | 0.00000587541 | lei 215,171,319 lei 870,203,653 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | lei 1.82 | lei 1.82 | lei 1.71 | lei 1.80 | -8.45% -3.31% | 0.00000611865 | lei 355,292,898 lei 900,610,049 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | lei 2.10 | lei 2.16 | lei 1.94 | lei 1.94 | -9.11% -4.18% | 0.00000653296 | lei 327,219,580 lei 970,998,893 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | lei 1.96 | lei 2.15 | lei 1.93 | lei 2.14 | 8.59% 10.41% | 0.000007111 | lei 537,359,802 lei 1,069,734,744 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | lei 2.23 | lei 2.40 | lei 1.93 | lei 1.93 | -10.39% -2.39% | 0.00000648322 | lei 616,218,793 lei 965,610,746 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | lei 2.20 | lei 2.29 | lei 2.10 | lei 2.17 | -2.68% 21.94% | 0.00000699479 | lei 466,888,367 lei 1,083,333,524 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | lei 1.94 | lei 2.28 | lei 1.93 | lei 2.18 | 12.07% 40.26% | 0.00000700654 | lei 604,255,938 lei 1,088,001,528 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | lei 1.83 | lei 2.03 | lei 1.83 | lei 1.94 | 4.36% 14.18% | 0.00000642153 | lei 362,799,399 lei 971,511,348 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | lei 2.03 | lei 2.04 | lei 1.84 | lei 1.84 | -9.52% 53.31% | 0.00000608103 | lei 415,655,410 lei 918,350,944 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | lei 1.94 | lei 2.08 | lei 1.76 | lei 2.05 | 4.76% 78.21% | 0.00000678518 | lei 637,071,052 lei 1,023,472,607 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | lei 1.91 | lei 1.98 | lei 1.73 | lei 1.94 | -1.64% 24.38% | 0.00000655737 | lei 581,247,408 lei 971,948,745 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | lei 1.78 | lei 2.02 | lei 1.75 | lei 1.99 | 11.80% 13.12% | 0.00000690636 | lei 693,232,727 lei 995,958,531 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | lei 1.61 | lei 1.81 | lei 1.56 | lei 1.81 | 15.83% -0.41% | 0.00000601359 | lei 671,747,931 lei 903,002,540 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | lei 1.83 | lei 2.00 | lei 1.49 | lei 1.55 | -8.76% -23.47% | 0.00000524824 | lei 804,403,414 lei 776,095,454 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | lei 1.17 | lei 1.75 | lei 1.17 | lei 1.70 | 60.62% -12.61% | 0.00000571884 | lei 1,043,364,589 lei 851,547,332 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | lei 1.17 | lei 1.29 | lei 1.05 | lei 1.06 | -7.50% -44.65% | 0.00000360755 | lei 602,160,042 lei 530,176,847 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | lei 1.54 | lei 1.54 | lei 1.09 | lei 1.14 | -27.70% -37.10% | 0.00000367489 | lei 590,608,840 lei 570,769,033 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | lei 1.71 | lei 1.76 | lei 1.54 | lei 1.54 | -11.35% -19.86% | 0.00000475154 | lei 397,602,048 lei 771,608,987 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | lei 1.75 | lei 1.75 | lei 1.63 | lei 1.72 | -2.78% -10.27% | 0.00000533579 | lei 398,649,732 lei 861,585,732 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | lei 1.98 | lei 1.98 | lei 1.77 | lei 1.77 | -10.99% -17.98% | 0.0000055861 | lei 416,160,263 lei 884,694,358 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | lei 1.92 | lei 2.03 | lei 1.83 | lei 2.01 | 4.99% -18.83% | 0.00000610719 | lei 544,654,261 lei 1,005,373,922 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | lei 1.91 | lei 2.01 | lei 1.90 | lei 1.91 | 1.72% -32.91% | 0.00000603796 | lei 670,280,512 lei 955,880,577 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | lei 1.78 | lei 1.94 | lei 1.78 | lei 1.90 | 7.10% -33.00% | 0.00000600615 | lei 686,051,302 lei 950,735,652 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | lei 1.93 | lei 1.93 | lei 1.67 | lei 1.79 | -6.46% -40.32% | 0.00000576246 | lei 873,125,555 lei 894,138,189 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | lei 1.89 | lei 2.09 | lei 1.81 | lei 1.91 | -0.73% -40.66% | 0.00000612847 | lei 975,681,197 lei 954,342,187 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | lei 2.13 | lei 2.32 | lei 1.91 | lei 1.93 | -12.87% -47.13% | 0.00000637034 | lei 1,374,940,524 lei 966,354,603 | 0.15% 0.01% | 499,997,750 |
|