CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,349,449,116,312 ||| 24h volum de schimb: lei 644,872,457,027 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
360 Sleepless AI (AI)lei 4.32
$0.93		-0.13%
-6.10%		 0.0000157005lei 87,421,079 
lei 608,151,085 		0.01%
0.01% 		 140,937,500 
1,000,000,000 		$6.66
$47.26
AI Sleepless AI =
RON

AI/AUD - A$ 1.42
AI/BGN - 1.70 лв.
AI/BRL - R$ 4.76
AI/CAD - C$ 1.27
AI/CHF - Fr. 0.85
AI/CNY - CN¥ 6.74
AI/CZK - Kč 21.63
AI/DKK - kr. 6.47
AI/EUR - € 0.87
AI/GBP - £ 0.74
AI/HKD - HK$ 7.27
AI/HRK - kn 6.59
AI/HUF - Ft 337.59
AI/IDR - Rp 14,981
AI/ILS - ₪ 3.47
AI/INR - ₹ 77.61
AI/JPY - ¥ 142.44
AI/KRW - ₩ 1,269.86
AI/MXN - Mex$ 15.81
AI/MYR - RM 4.41
AI/NOK - kr 10.22
AI/NZD - NZ$ 1.56
AI/PHP - ₱ 53.44
AI/PLN - zł 3.76
AI/RON - lei 4.32
AI/RUB - ₽ 86.68
AI/SEK - kr 10.11
AI/SGD - S$ 1.26
AI/THB - ฿ 34.27
AI/TRY - ₺ 30.15
AI/USD - $ 0.93
AI/ZAR - R 17.26
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
360
2024-05-03		lei 4.35lei 4.39lei 4.31lei 4.32-0.13%
-6.10%		 0.0000157005lei 87,421,079 
lei 608,151,085 		0.01%
0.01%		  140,937,500 
356
2024-05-02		lei 4.29lei 4.40lei 4.16lei 4.402.21%
-6.84%		 0.0000159316lei 95,276,983 
lei 619,748,087 		0.01%
0.01%		  140,937,500 
355
2024-05-01		lei 4.15lei 4.32lei 4.02lei 4.323.74%
-9.36%		 0.0000159848lei 128,509,842 
lei 608,455,810 		0.01%
0.01%		  140,937,500 
360
2024-04-30		lei 4.51lei 4.51lei 4.03lei 4.14-5.12%
-16.89%		 0.0000148198lei 97,693,603 
lei 583,762,413 		0.01%
0.01%		  140,937,500 
357
2024-04-29		lei 4.51lei 4.55lei 4.36lei 4.49-1.32%
-11.30%		 0.0000151389lei 92,788,412 
lei 632,855,761 		0.01%
0.01%		  140,937,500 
354
2024-04-28		lei 4.66lei 4.80lei 4.63lei 4.670.40%
-6.15%		 0.0000157645lei 77,376,282 
lei 658,146,366 		0.02%
0.01%		  140,937,500 
352
2024-04-27		lei 4.63lei 4.69lei 4.45lei 4.65-0.56%
-4.60%		 0.0000158022lei 95,986,917 
lei 655,629,049 		0.02%
0.01%		  140,937,500 
353
2024-04-26		lei 4.72lei 4.72lei 4.60lei 4.68-2.43%
6.32%		 0.0000157352lei 101,711,336 
lei 659,233,788 		0.02%
0.01%		  140,937,500 
352
2024-04-25		lei 4.68lei 4.84lei 4.52lei 4.801.20%
10.99%		 0.0000159469lei 105,108,329 
lei 676,208,212 		0.01%
0.01%		  140,937,500 
356
2024-04-24		lei 4.96lei 5.15lei 4.67lei 4.67-5.44%
10.77%		 0.0000156721lei 109,651,395 
lei 657,954,263 		0.01%
0.01%		  140,937,500 
351
2024-04-23		lei 5.04lei 5.13lei 4.87lei 4.96-2.56%
15.56%		 0.0000160092lei 105,032,875 
lei 698,902,149 		0.02%
0.01%		  140,937,500 
345
2024-04-22		lei 4.96lei 5.11lei 4.96lei 5.071.73%
19.42%		 0.0000163308lei 108,049,907 
lei 714,811,088 		0.02%
0.01%		  140,937,500 
343
2024-04-21		lei 4.91lei 5.03lei 4.84lei 4.992.39%
15.80%		 0.0000164886lei 117,281,156 
lei 703,155,262 		0.02%
0.01%		  140,937,500 
348
2024-04-20		lei 4.37lei 4.88lei 4.35lei 4.8710.98%
20.51%		 0.0000161165lei 118,843,631 
lei 686,056,171 		0.02%
0.01%		  140,937,500 
358
2024-04-19		lei 4.33lei 4.47lei 4.10lei 4.441.90%
-14.63%		 0.0000147232lei 122,773,756 
lei 626,003,377 		0.01%
0.01%		  140,937,500 
362
2024-04-18		lei 4.16lei 4.33lei 4.13lei 4.332.14%
-33.99%		 0.0000146229lei 97,249,793 
lei 610,948,619 		0.01%
0.01%		  140,937,500 
359
2024-04-17		lei 4.29lei 4.31lei 4.09lei 4.24-1.30%
-37.64%		 0.0000147117lei 135,272,076 
lei 598,017,182 		0.02%
0.01%		  140,937,500 
363
2024-04-16		lei 4.29lei 4.34lei 4.11lei 4.341.65%
-37.12%		 0.000014447lei 114,825,982 
lei 611,492,296 		0.01%
0.01%		  140,937,500 
366
2024-04-15		lei 4.59lei 4.67lei 4.15lei 4.25-1.35%
-42.98%		 0.0000143668lei 200,277,208 
lei 598,853,184 		0.02%
0.01%		  140,937,500 
360
2024-04-14		lei 4.07lei 4.37lei 3.94lei 4.3115.17%
-39.33%		 0.0000144791lei 263,303,129 
lei 607,715,722 		0.02%
0.01%		  140,937,500 
373
2024-04-13		lei 5.19lei 5.19lei 3.74lei 3.74-27.75%
-45.86%		 0.0000127383lei 264,236,130 
lei 527,690,633 		0.02%
0.00%		  140,937,500 
338
2024-04-12		lei 6.53lei 6.64lei 4.89lei 5.14-21.96%
-24.60%		 0.0000165328lei 211,733,903 
lei 723,803,161 		0.02%
0.01%		  140,937,500 
320
2024-04-11		lei 6.69lei 6.72lei 6.51lei 6.52-3.08%
-7.79%		 0.0000200725lei 105,266,076 
lei 918,802,043 		0.01%
0.01%		  140,937,500 
320
2024-04-10		lei 6.68lei 6.68lei 6.43lei 6.66-1.47%
-5.72%		 0.0000206173lei 135,503,102 
lei 938,403,204 		0.02%
0.01%		  140,937,500 
320
2024-04-09		lei 7.15lei 7.15lei 6.73lei 6.73-7.82%
-6.22%		 0.0000212568lei 131,677,619 
lei 948,944,306 		0.01%
0.01%		  140,937,500 
306
2024-04-08		lei 7.03lei 7.32lei 6.92lei 7.314.90%
-3.70%		 0.0000221906lei 122,866,267 
lei 1,029,706,808 		0.01%
0.01%		  140,937,500 
308
2024-04-07		lei 6.82lei 7.16lei 6.82lei 6.972.76%
-11.67%		 0.0000220182lei 124,824,066 
lei 982,546,354 		0.02%
0.01%		  140,937,500 
306
2024-04-06		lei 6.75lei 6.87lei 6.75lei 6.861.76%
-12.42%		 0.0000216784lei 86,121,438 
lei 967,274,324 		0.02%
0.01%		  140,937,500 
306
2024-04-05		lei 7.07lei 7.07lei 6.52lei 6.75-4.07%
-16.39%		 0.0000217603lei 144,249,545 
lei 951,744,682 		0.02%
0.01%		  140,937,500 
305
2024-04-04		lei 7.04lei 7.33lei 6.91lei 7.01-0.91%
-18.16%		 0.000022499lei 141,332,159 
lei 987,585,408 		0.02%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s