|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,452,506,530,172 ||| 24h volum de schimb: lei 652,674,576,157 ||| criptomonede: 702
SILLY/AUD - A$ 0.14
SILLY/BGN - 0.16 лв.
SILLY/BRL - R$ 0.45
SILLY/CAD - C$ 0.12
SILLY/CHF - Fr. 0.08
SILLY/CNY - CN¥ 0.65
SILLY/CZK - Kč 2.10
SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08
SILLY/GBP - £ 0.07
SILLY/HKD - HK$ 0.71
SILLY/HRK - kn 0.64
SILLY/HUF - Ft 32.64
SILLY/IDR - Rp 1,407
SILLY/ILS - ₪ 0.32
SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31
SILLY/KRW - ₩ 119.20
SILLY/MXN - Mex$ 1.52
SILLY/MYR - RM 0.42
SILLY/NOK - kr 0.94
SILLY/NZD - NZ$ 0.15
SILLY/PHP - ₱ 5.03
SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41
SILLY/RUB - ₽ 8.23
SILLY/SEK - kr 0.94
SILLY/SGD - S$ 0.12
SILLY/THB - ฿ 3.20
SILLY/TRY - ₺ 2.88
SILLY/USD - $ 0.09
SILLY/ZAR - R 1.69
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 496
2024-03-10 | lei 0.41 | lei 0.41 | lei 0.41 | lei 0.41 | 7.91%
99.34% | 0.00000129779 | lei 175,551,028
lei 410,960,718 | 0.02%
0.00% | 999,975,726 | 498
2024-03-09 | lei 0.42 | lei 0.42 | lei 0.40 | lei 0.40 | 43.22%
119.03% | 0.00000129694 | lei 198,794,795
lei 402,957,449 | 0.03%
0.00% | 999,975,726 | 500
2024-02-08 | lei 0.26 | lei 0.26 | lei 0.25 | lei 0.26 | 23.80%
17.13% | 0.00000123876 | lei 51,437,391
lei 255,608,666 | 0.01%
0.00% | 999,975,726 | 499
2024-01-31 | lei 0.28 | lei 0.29 | lei 0.25 | lei 0.25 | -14.88%
-22.58% | 0.00000126604 | lei 51,118,359
lei 248,240,707 | 0.01%
0.00% | 999,975,726 | 468
2024-01-30 | lei 0.30 | lei 0.32 | lei 0.29 | lei 0.29 | -4.83%
-9.89% | 0.00000144311 | lei 39,336,709
lei 287,437,369 | 0.01%
0.00% | 999,975,726 | 454
2024-01-29 | lei 0.31 | lei 0.32 | lei 0.29 | lei 0.30 | -3.39%
3.65% | 0.00000152367 | lei 39,471,217
lei 301,786,637 | 0.01%
0.00% | 999,975,726 | 440
2024-01-28 | lei 0.31 | lei 0.33 | lei 0.31 | lei 0.32 | 0.49%
-4.95% | 0.00000164339 | lei 35,640,567
lei 316,460,592 | 0.01%
0.00% | 999,975,726 | 445
2024-01-27 | lei 0.30 | lei 0.32 | lei 0.30 | lei 0.31 | 3.77%
-14.39% | 0.00000161857 | lei 35,363,314
lei 312,840,185 | 0.01%
0.00% | 999,975,726 | 455
2024-01-26 | lei 0.29 | lei 0.31 | lei 0.29 | lei 0.30 | 5.43%
-21.58% | 0.00000156992 | lei 41,993,036
lei 301,833,138 | 0.01%
0.00% | 999,975,726 | 456
2024-01-25 | lei 0.33 | lei 0.33 | lei 0.29 | lei 0.29 | -11.02%
-29.20% | 0.00000156133 | lei 37,631,625
lei 285,458,749 | 0.01%
0.00% | 999,975,726 | 427
2024-01-24 | lei 0.32 | lei 0.33 | lei 0.31 | lei 0.32 | 0.97%
-1.40% | 0.00000175942 | lei 47,508,443
lei 321,419,944 | 0.01%
0.00% | 999,975,726 | 422
2024-01-23 | lei 0.29 | lei 0.32 | lei 0.29 | lei 0.31 | 10.62%
0.27% | 0.00000174062 | lei 64,561,009
lei 311,827,784 | 0.01%
0.00% | 999,975,726 | 453
2024-01-22 | lei 0.32 | lei 0.32 | lei 0.28 | lei 0.29 | -11.54%
-1.91% | 0.00000159153 | lei 63,278,322
lei 289,600,476 | 0.01%
0.00% | 999,975,726 | 437
2024-01-21 | lei 0.36 | lei 0.36 | lei 0.33 | lei 0.33 | -9.90%
3.85% | 0.00000172277 | lei 54,462,499
lei 327,689,633 | 0.02%
0.00% | 999,975,726 | 404
2024-01-20 | lei 0.37 | lei 0.40 | lei 0.37 | lei 0.37 | -5.01%
25.98% | 0.00000192568 | lei 51,604,902
lei 367,107,301 | 0.02%
0.00% | 999,975,726 | 391
2024-01-19 | lei 0.39 | lei 0.40 | lei 0.35 | lei 0.38 | -4.81%
32.53% | 0.00000201169 | lei 94,280,199
lei 383,355,262 | 0.02%
0.00% | 999,975,726 | 378
2024-01-18 | lei 0.33 | lei 0.42 | lei 0.33 | lei 0.40 | 23.92%
17.73% | 0.00000213333 | lei 153,548,534
lei 402,470,200 | 0.03%
0.01% | 999,975,726 | 442
2024-01-17 | lei 0.31 | lei 0.35 | lei 0.31 | lei 0.33 | 4.33%
7.83% | 0.00000166773 | lei 75,827,371
lei 325,532,996 | 0.02%
0.00% | 999,975,726 | 453
2024-01-16 | lei 0.29 | lei 0.32 | lei 0.29 | lei 0.31 | 5.41%
8.99% | 0.00000157766 | lei 56,808,446
lei 310,509,777 | 0.01%
0.00% | 999,975,726 | 457
2024-01-15 | lei 0.30 | lei 0.31 | lei 0.29 | lei 0.29 | -6.34%
-14.30% | 0.00000151812 | lei 52,300,162
lei 293,792,213 | 0.01%
0.00% | 999,975,726 | 445
2024-01-14 | lei 0.30 | lei 0.34 | lei 0.29 | lei 0.31 | 8.22%
-5.86% | 0.00000162492 | lei 65,668,385
lei 313,135,467 | 0.02%
0.00% | 999,975,726 | 459
2024-01-13 | lei 0.29 | lei 0.31 | lei 0.27 | lei 0.29 | -3.12%
-8.77% | 0.00000148376 | lei 81,425,023
lei 289,347,345 | 0.02%
0.00% | 999,975,726 | 453
2024-01-12 | lei 0.34 | lei 0.34 | lei 0.30 | lei 0.30 | -13.07%
-12.68% | 0.00000151544 | lei 58,563,534
lei 297,978,833 | 0.01%
0.00% | 999,975,726 | 432
2024-01-11 | lei 0.29 | lei 0.36 | lei 0.29 | lei 0.34 | 22.78%
-18.07% | 0.00000164176 | lei 79,672,422
lei 343,228,973 | 0.01%
0.00% | 999,975,726 | 456
2024-01-10 | lei 0.29 | lei 0.30 | lei 0.26 | lei 0.30 | 5.45%
-17.17% | 0.00000140622 | lei 50,924,911
lei 300,027,165 | 0.01%
0.00% | 999,975,726 | 458
2024-01-09 | lei 0.33 | lei 0.35 | lei 0.28 | lei 0.28 | -17.14%
-28.32% | 0.00000135551 | lei 50,187,385
lei 283,567,651 | 0.01%
0.00% | 999,975,726 | 422
2024-01-08 | lei 0.30 | lei 0.36 | lei 0.29 | lei 0.34 | 7.99%
-30.73% | 0.00000160423 | lei 70,437,522
lei 343,249,966 | 0.01%
0.00% | 999,975,726 |
|
Silly Dragon (SILLY)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s