Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,769,842,478,632 ||| 24h volum de schimb: lei 668,847,534,402 ||| criptomonede: 702
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 494 480 | 2024-04-28 494 | 2024-04-29 | -14 493 | 2024-04-30 | +1 495 | 2024-05-01 | -2 494 | 2024-05-02 | +1 481 | 2024-05-03 | +13 494 | 2024-05-04 | -13 -14 | SIDUS (SIDUS) | lei 0.04 $0.01 | -5.40% 5.45% | 0.000000134443 | lei 3,794,355 lei 375,730,809 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 494 2024-04-25 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -5.40% 5.45% | 0.000000134443 | lei 3,794,355 lei 375,730,809 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -4.31% 3.13% | 0.000000135205 | lei 4,170,673 lei 376,849,113 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.80% 2.04% | 0.000000136545 | lei 4,719,999 lei 395,754,093 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.23% -1.05% | 0.000000135387 | lei 4,468,775 lei 393,427,321 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -4.29% 5.14% | 0.000000142242 | lei 3,790,054 lei 402,716,087 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 6.66% 21.31% | 0.00000014864 | lei 4,609,636 lei 420,078,172 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 2.76% -9.14% | 0.000000139219 | lei 6,424,891 lei 392,984,613 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 3.54% -16.80% | 0.000000136931 | lei 4,711,626 lei 379,819,478 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -5.35% -23.74% | 0.000000136332 | lei 5,915,654 lei 367,918,471 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -4.25% -22.67% | 0.000000136161 | lei 6,089,122 lei 382,623,180 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.04 | 3.88% -26.55% | 0.000000143745 | lei 11,134,731 lei 397,792,099 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 16.10% -27.74% | 0.000000137572 | lei 10,101,572 lei 383,348,645 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -23.51% -32.34% | 0.000000120055 | lei 14,133,017 lei 330,181,627 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -7.25% -15.57% | 0.000000143242 | lei 10,727,215 lei 416,339,522 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -5.08% -16.08% | 0.000000148959 | lei 7,289,142 lei 452,680,602 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -3.63% -16.13% | 0.000000156225 | lei 8,672,768 lei 472,075,560 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -9.05% -6.62% | 0.000000162902 | lei 7,259,883 lei 482,808,070 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.06 | 2.60% -8.98% | 0.000000174093 | lei 8,330,671 lei 536,326,558 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 8.71% -3.75% | 0.000000175668 | lei 9,719,428 lei 520,436,845 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 0.59% 5.67% | 0.00000016235 | lei 6,924,773 lei 480,926,267 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -11.64% -1.55% | 0.000000163099 | lei 11,524,289 lei 473,598,317 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -5.14% 25.82% | 0.000000183464 | lei 12,990,773 lei 534,646,365 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 5.64% 29.61% | 0.000000194088 | lei 27,991,267 lei 550,978,502 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.06 | -11.75% 16.83% | 0.000000183854 | lei 29,126,079 lei 523,324,076 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | 6.70% 20.42% | 0.000000197092 | lei 60,834,411 lei 592,892,248 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 21.51% 43.59% | 0.000000181678 | lei 20,450,837 lei 555,639,953 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -4.09% 20.56% | 0.000000152112 | lei 14,620,011 lei 457,040,347 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 11.61% 53.01% | 0.000000158372 | lei 23,345,267 lei 477,178,507 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | 2.96% 47.28% | 0.0000001424 | lei 17,085,755 lei 436,610,099 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | 0.10% 48.20% | 0.000000143098 | lei 19,413,467 lei 423,030,525 | 0.00% 0.00% | 9,356,868,845 |
|