CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,449,973,978,201 ||| 24h volum de schimb: lei 659,732,753,634 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 Shrapnel (SHRAP)lei 1.66
$0.37		-0.58%
33.19%		 0.00000526528lei 22,693,232 
lei 400,746,861 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.81
SHRAP Shrapnel =
RON

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-03-10		lei 1.70lei 1.72lei 1.65lei 1.66-0.58%
33.19%		 0.00000526528lei 22,693,232 
lei 400,746,861 		0.00%
0.00%		  240,900,741 
491
2024-03-09		lei 1.71lei 1.73lei 1.66lei 1.7312.71%
38.98%		 0.00000555001lei 30,540,548 
lei 415,834,276 		0.00%
0.00%		  240,900,741 
499
2024-03-08		lei 1.59lei 1.59lei 1.59lei 1.5918.52%
30.66%		 0.00000514569lei 30,016,388 
lei 382,256,686 		0.00%
0.00%		  240,900,741 
498
2024-02-28		lei 1.36lei 1.38lei 1.28lei 1.28-3.61%
6.77%		 0.00000459239lei 16,594,897 
lei 309,325,196 		0.00%
0.00%		  240,900,741 
495
2024-02-27		lei 1.32lei 1.38lei 1.31lei 1.336.85%
6.43%		 0.00000510359lei 17,113,489 
lei 320,693,853 		0.00%
0.00%		  240,900,741 
500
2024-02-26		lei 1.25lei 1.25lei 1.25lei 1.25-4.46%
-11.05%		 0.00000523608lei 9,323,344 
lei 300,159,981 		0.00%
0.00%		  240,900,741 
501
2024-02-25		lei 1.30lei 1.30lei 1.26lei 1.263.18%
-6.56%		 0.00000530739lei 10,338,690 
lei 303,668,322 		0.00%
0.00%		  240,900,741 
491
2024-02-24		lei 1.26lei 1.28lei 1.26lei 1.288.92%
-4.01%		 0.00000541371lei 9,554,508 
lei 309,286,550 		0.00%
0.00%		  240,900,741 
495
2024-02-22		lei 1.21lei 1.24lei 1.20lei 1.24-1.23%
-10.62%		 0.00000523476lei 11,206,403 
lei 298,648,507 		0.00%
0.00%		  240,900,741 
491
2024-02-21		lei 1.26lei 1.26lei 1.20lei 1.21-3.95%
-12.49%		 0.00000509246lei 10,652,769 
lei 290,559,455 		0.00%
0.00%		  240,900,741 
485
2024-02-20		lei 1.37lei 1.37lei 1.25lei 1.27-7.60%
-3.42%		 0.00000527217lei 12,577,400 
lei 305,776,511 		0.00%
0.00%		  240,900,741 
472
2024-02-19		lei 1.40lei 1.43lei 1.37lei 1.37-1.97%
5.69%		 0.00000572723lei 15,347,029 
lei 330,589,991 		0.00%
0.00%		  240,900,741 
460
2024-02-18		lei 1.35lei 1.41lei 1.35lei 1.414.47%
16.53%		 0.00000581128lei 11,674,421 
lei 338,758,844 		0.00%
0.00%		  240,900,741 
468
2024-02-17		lei 1.43lei 1.43lei 1.31lei 1.35-5.91%
11.76%		 0.00000561298lei 13,817,083 
lei 324,284,193 		0.00%
0.00%		  240,900,741 
449
2024-02-16		lei 1.38lei 1.43lei 1.36lei 1.433.59%
26.14%		 0.0000059444lei 14,764,379 
lei 344,539,469 		0.00%
0.00%		  240,900,741 
461
2024-02-15		lei 1.39lei 1.43lei 1.38lei 1.38-0.71%
39.41%		 0.00000580986lei 12,829,597 
lei 333,638,272 		0.00%
0.00%		  240,900,741 
453
2024-02-14		lei 1.34lei 1.39lei 1.34lei 1.394.21%
33.80%		 0.00000578279lei 13,625,432 
lei 335,549,765 		0.00%
0.00%		  240,900,741 
459
2024-02-13		lei 1.30lei 1.37lei 1.26lei 1.332.22%
32.31%		 0.00000580148lei 19,147,665 
lei 320,303,374 		0.00%
0.00%		  240,900,741 
460
2024-02-12		lei 1.20lei 1.30lei 1.16lei 1.308.46%
43.49%		 0.00000564041lei 15,688,345 
lei 312,361,780 		0.00%
0.00%		  240,900,741 
474
2024-02-11		lei 1.20lei 1.30lei 1.20lei 1.21-3.30%
31.62%		 0.00000545116lei 19,204,790 
lei 291,044,462 		0.00%
0.00%		  240,900,741 
480
2024-02-10		lei 1.13lei 1.25lei 1.10lei 1.207.36%
27.51%		 0.00000542126lei 21,140,719 
lei 288,397,181 		0.01%
0.00%		  240,900,741 
495
2024-02-09		lei 1.10lei 1.13lei 1.10lei 1.1212.62%
25.87%		 0.00000511195lei 19,087,379 
lei 268,941,376 		0.00%
0.00%		  240,900,741 
499
2024-02-07		lei 1.02lei 1.04lei 1.02lei 1.043.05%
8.88%		 0.00000507039lei 12,438,976 
lei 249,493,963 		0.00%
0.00%		  240,900,741 
500
2024-01-30		lei 1.04lei 1.04lei 1.04lei 1.04-0.81%
-0.50%		 0.0000051667lei 8,051,200 
lei 249,423,724 		0.00%
0.00%		  240,900,741 
499
2024-01-29		lei 1.04lei 1.06lei 1.03lei 1.04-0.69%
1.14%		 0.00000524439lei 7,963,465 
lei 250,107,072 		0.00%
0.00%		  240,900,741 
499
2024-01-28		lei 1.09lei 1.13lei 1.03lei 1.04-4.39%
-9.28%		 0.00000542166lei 13,493,134 
lei 251,512,796 		0.00%
0.00%		  240,900,741 
489
2024-01-27		lei 1.10lei 1.10lei 1.09lei 1.09-0.79%
5.55%		 0.00000565432lei 9,182,468 
lei 263,281,619 		0.00%
0.00%		  240,900,741 
485
2024-01-26		lei 1.06lei 1.18lei 1.06lei 1.105.35%
8.43%		 0.00000573335lei 15,471,907 
lei 265,550,437 		0.00%
0.00%		  240,900,741 
491
2024-01-25		lei 1.01lei 1.13lei 1.01lei 1.042.69%
-0.75%		 0.00000570659lei 14,650,865 
lei 251,346,742 		0.00%
0.00%		  240,900,741 
494
2024-01-24		lei 0.99lei 1.02lei 0.98lei 1.023.93%
-13.06%		 0.000005572lei 11,289,857 
lei 245,223,813 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s