Sei (SEI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,628,830,561,269 ||| 24h volum de schimb: lei 653,874,697,827 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
60 57 \| 2024-04-28 54 \| 2024-04-29 \| +3 57 \| 2024-04-30 \| -3 60 \| 2024-05-01 \| -3 60 \| 2024-05-02 \| 60 \| 2024-05-03 \| 60 \| 2024-05-04 \| -3	Sei (SEI)	lei 2.60 $0.56	5.56% 0.90%	0.00000885149	lei 641,705,285 lei 7,268,425,148	0.10% 0.06%	2,800,000,000 10,000,000,000	$79.87 $285.25

SEI/AUD - A$ 0.85
SEI/BGN - 1.02 лв.
SEI/BRL - R$ 2.85
SEI/CAD - C$ 0.77
SEI/CHF - Fr. 0.51
SEI/CNY - CN¥ 4.07
SEI/CZK - Kč 13.07
SEI/DKK - kr. 3.89

SEI/EUR - € 0.52
SEI/GBP - £ 0.45
SEI/HKD - HK$ 4.39
SEI/HRK - kn 3.98
SEI/HUF - Ft 203.35
SEI/IDR - Rp 8,971
SEI/ILS - ₪ 2.09
SEI/INR - ₹ 46.84

SEI/JPY - ¥ 85.98
SEI/KRW - ₩ 761.80
SEI/MXN - Mex$ 9.53
SEI/MYR - RM 2.66
SEI/NOK - kr 6.11
SEI/NZD - NZ$ 0.93
SEI/PHP - ₱ 32.06
SEI/PLN - zł 2.26

SEI/RON - lei 2.60
SEI/RUB - ₽ 51.46
SEI/SEK - kr 6.06
SEI/SGD - S$ 0.76
SEI/THB - ฿ 20.67
SEI/TRY - ₺ 18.17
SEI/USD - $ 0.56
SEI/ZAR - R 10.40

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
60 2024-05-04	lei 2.64	lei 2.64	lei 2.58	lei 2.60	5.56% 0.90%	0.00000885149	lei 641,705,285 lei 7,268,425,148	0.10% 0.06%	2,800,000,000
60 2024-05-03	lei 2.51	lei 2.66	lei 2.45	lei 2.64	5.20% -2.61%	0.00000905217	lei 690,567,823 lei 7,387,856,126	0.10% 0.06%	2,800,000,000
60 2024-05-02	lei 2.47	lei 2.55	lei 2.35	lei 2.52	1.85% -14.30%	0.0000091551	lei 752,260,129 lei 7,052,242,480	0.11% 0.06%	2,800,000,000
60 2024-05-01	lei 2.52	lei 2.55	lei 2.32	lei 2.48	-2.48% -10.44%	0.00000911581	lei 1,113,777,766 lei 6,933,954,382	0.12% 0.06%	2,800,000,000
57 2024-04-30	lei 2.95	lei 2.95	lei 2.48	lei 2.53	-14.16% -14.71%	0.0000089691	lei 919,122,790 lei 7,092,067,204	0.11% 0.06%	2,800,000,000
54 2024-04-29	lei 2.76	lei 2.99	lei 2.72	lei 2.95	7.07% -1.74%	0.00000994886	lei 1,194,430,591 lei 8,253,596,648	0.19% 0.07%	2,800,000,000
57 2024-04-28	lei 2.73	lei 2.89	lei 2.72	lei 2.76	0.99% 0.77%	0.00000940272	lei 571,100,709 lei 7,731,038,440	0.13% 0.07%	2,800,000,000
58 2024-04-27	lei 2.72	lei 2.77	lei 2.57	lei 2.73	0.47% -2.57%	0.00000924631	lei 620,842,218 lei 7,655,474,720	0.12% 0.06%	2,800,000,000
59 2024-04-26	lei 2.93	lei 2.96	lei 2.70	lei 2.71	-7.45% 4.57%	0.00000916122	lei 742,916,860 lei 7,593,762,336	0.13% 0.06%	2,800,000,000
57 2024-04-25	lei 2.76	lei 3.05	lei 2.71	lei 2.94	6.80% 21.21%	0.00000979665	lei 996,169,015 lei 8,220,134,878	0.14% 0.07%	2,800,000,000
59 2024-04-24	lei 2.98	lei 3.04	lei 2.73	lei 2.75	-7.48% 17.74%	0.00000920058	lei 848,543,831 lei 7,695,939,515	0.11% 0.07%	2,800,000,000
57 2024-04-23	lei 3.02	lei 3.19	lei 2.97	lei 2.99	-0.98% 31.31%	0.00000963399	lei 1,280,654,454 lei 8,361,648,563	0.21% 0.07%	2,800,000,000
56 2024-04-22	lei 2.74	lei 3.13	lei 2.73	lei 3.01	9.81% 30.29%	0.00000966322	lei 1,267,061,642 lei 8,440,449,406	0.19% 0.07%	2,800,000,000
58 2024-04-21	lei 2.81	lei 2.85	lei 2.69	lei 2.75	-2.38% 7.95%	0.00000905469	lei 460,715,774 lei 7,688,970,559	0.09% 0.06%	2,800,000,000
58 2024-04-20	lei 2.61	lei 2.82	lei 2.55	lei 2.81	7.83% 21.83%	0.00000928438	lei 510,987,230 lei 7,878,112,787	0.09% 0.07%	2,800,000,000
58 2024-04-19	lei 2.44	lei 2.69	lei 2.24	lei 2.62	7.42% -3.03%	0.00000874991	lei 899,487,800 lei 7,344,975,265	0.09% 0.06%	2,800,000,000
58 2024-04-18	lei 2.34	lei 2.52	lei 2.24	lei 2.43	3.74% -21.43%	0.0000082132	lei 631,704,743 lei 6,799,893,149	0.08% 0.06%	2,800,000,000
59 2024-04-17	lei 2.28	lei 2.46	lei 2.26	lei 2.35	3.06% -25.20%	0.00000818685	lei 753,137,539 lei 6,577,446,378	0.09% 0.06%	2,800,000,000
62 2024-04-16	lei 2.33	lei 2.34	lei 2.15	lei 2.29	-1.37% -28.86%	0.00000764521	lei 599,753,889 lei 6,399,539,864	0.06% 0.06%	2,800,000,000
62 2024-04-15	lei 2.54	lei 2.62	lei 2.25	lei 2.31	-9.30% -33.38%	0.00000778301	lei 779,445,375 lei 6,458,908,450	0.07% 0.06%	2,800,000,000
62 2024-04-14	lei 2.31	lei 2.60	lei 2.21	lei 2.55	9.75% -25.64%	0.00000828165	lei 937,906,929 lei 6,810,398,753	0.08% 0.06%	2,675,000,000
61 2024-04-13	lei 2.70	lei 2.72	lei 2.02	lei 2.31	-14.40% -30.78%	0.00000769133	lei 1,176,118,714 lei 6,183,190,431	0.08% 0.05%	2,675,000,000
60 2024-04-12	lei 3.07	lei 3.12	lei 2.42	lei 2.68	-12.96% -16.99%	0.00000858529	lei 929,326,467 lei 7,158,536,003	0.08% 0.06%	2,675,000,000
64 2024-04-11	lei 3.10	lei 3.14	lei 3.05	lei 3.07	-1.19% -7.85%	0.00000946097	lei 335,092,956 lei 8,205,627,228	0.05% 0.06%	2,675,000,000
65 2024-04-10	lei 3.14	lei 3.16	lei 2.95	lei 3.07	-2.02% -4.87%	0.0000095196	lei 558,745,065 lei 8,220,539,655	0.07% 0.06%	2,675,000,000
63 2024-04-09	lei 3.39	lei 3.40	lei 3.11	lei 3.13	-7.64% -2.88%	0.00000990244	lei 729,721,609 lei 8,385,123,751	0.08% 0.07%	2,675,000,000
60 2024-04-08	lei 3.36	lei 3.45	lei 3.28	lei 3.40	1.25% -4.94%	0.0000103535	lei 434,184,154 lei 9,091,091,217	0.05% 0.07%	2,675,000,000
58 2024-04-07	lei 3.28	lei 3.37	lei 3.26	lei 3.36	2.43% -10.84%	0.0000105568	lei 249,736,918 lei 8,984,235,627	0.05% 0.07%	2,675,000,000
60 2024-04-06	lei 3.19	lei 3.33	lei 3.17	lei 3.28	2.84% -12.62%	0.0000103687	lei 353,005,952 lei 8,770,858,901	0.06% 0.07%	2,675,000,000
59 2024-04-05	lei 3.30	lei 3.30	lei 3.09	lei 3.19	-3.39% -16.46%	0.0000102332	lei 531,591,041 lei 8,539,469,003	0.06% 0.07%	2,675,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței