CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,682,561,298,381 ||| 24h volum de schimb: lei 560,719,997,332 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
405 Secret (SCRT)lei 1.95
$0.42		-6.00%
-6.09%		 0.00000654928lei 14,427,800 
lei 528,290,155 		0.00%
0.00% 		 271,355,295 
293,449,785 		$5.78
$6.25
SCRT Secret =
RON

SCRT/AUD - A$ 0.64
SCRT/BGN - 0.76 лв.
SCRT/BRL - R$ 2.16
SCRT/CAD - C$ 0.57
SCRT/CHF - Fr. 0.38
SCRT/CNY - CN¥ 3.04
SCRT/CZK - Kč 9.84
SCRT/DKK - kr. 2.92
SCRT/EUR - € 0.39
SCRT/GBP - £ 0.34
SCRT/HKD - HK$ 3.28
SCRT/HRK - kn 2.97
SCRT/HUF - Ft 153.66
SCRT/IDR - Rp 6,808
SCRT/ILS - ₪ 1.60
SCRT/INR - ₹ 34.95
SCRT/JPY - ¥ 65.26
SCRT/KRW - ₩ 577.21
SCRT/MXN - Mex$ 7.22
SCRT/MYR - RM 2.00
SCRT/NOK - kr 4.60
SCRT/NZD - NZ$ 0.70
SCRT/PHP - ₱ 24.26
SCRT/PLN - zł 1.69
SCRT/RON - lei 1.95
SCRT/RUB - ₽ 38.71
SCRT/SEK - kr 4.57
SCRT/SGD - S$ 0.57
SCRT/THB - ฿ 15.53
SCRT/TRY - ₺ 13.65
SCRT/USD - $ 0.42
SCRT/ZAR - R 7.98
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
407
2024-04-27		lei 1.93lei 1.93lei 1.93lei 1.93-5.63%
-6.14%		 0.00000649843lei 14,549,534 
lei 523,594,630 		0.00%
0.00%		  271,355,295 
405
2024-04-26		lei 2.04lei 2.04lei 1.92lei 1.95-6.00%
-6.09%		 0.00000654928lei 14,427,800 
lei 528,290,155 		0.00%
0.00%		  271,355,295 
396
2024-04-25		lei 2.08lei 2.08lei 2.01lei 2.07-1.41%
4.90%		 0.00000689459lei 12,026,837 
lei 562,891,301 		0.00%
0.00%		  271,355,295 
396
2024-04-24		lei 2.22lei 2.24lei 2.08lei 2.08-5.91%
9.50%		 0.00000696809lei 11,287,722 
lei 563,242,004 		0.00%
0.00%		  271,355,295 
386
2024-04-23		lei 2.20lei 2.26lei 2.18lei 2.220.01%
13.56%		 0.00000716075lei 12,137,986 
lei 601,888,377 		0.00%
0.00%		  271,355,295 
385
2024-04-22		lei 2.17lei 2.23lei 2.17lei 2.201.87%
15.34%		 0.00000709689lei 10,932,488 
lei 598,086,871 		0.00%
0.00%		  271,355,295 
385
2024-04-21		lei 2.22lei 2.22lei 2.14lei 2.17-1.78%
7.06%		 0.0000071559lei 9,914,546 
lei 587,549,472 		0.00%
0.00%		  271,355,295 
384
2024-04-20		lei 2.06lei 2.20lei 2.04lei 2.206.01%
11.36%		 0.00000728741lei 12,521,566 
lei 597,275,958 		0.00%
0.01%		  271,355,295 
384
2024-04-19		lei 1.98lei 2.10lei 1.91lei 2.095.01%
-7.49%		 0.00000694026lei 18,908,613 
lei 568,147,165 		0.00%
0.00%		  271,355,295 
395
2024-04-18		lei 1.89lei 1.98lei 1.89lei 1.984.22%
-24.76%		 0.00000668115lei 14,219,524 
lei 537,446,155 		0.00%
0.00%		  271,355,295 
396
2024-04-17		lei 1.95lei 1.95lei 1.86lei 1.91-2.49%
-30.36%		 0.00000661743lei 14,092,955 
lei 517,907,371 		0.00%
0.00%		  271,355,295 
396
2024-04-16		lei 1.93lei 1.98lei 1.86lei 1.982.91%
-30.27%		 0.00000658146lei 16,381,729 
lei 536,349,458 		0.00%
0.00%		  271,355,295 
394
2024-04-15		lei 2.09lei 2.16lei 1.91lei 1.91-5.44%
-34.91%		 0.00000646463lei 19,010,494 
lei 518,818,402 		0.00%
0.00%		  271,355,295 
382
2024-04-14		lei 1.99lei 2.07lei 1.92lei 2.027.79%
-26.38%		 0.00000679657lei 19,922,245 
lei 549,237,999 		0.00%
0.00%		  271,355,295 
381
2024-04-13		lei 2.26lei 2.30lei 1.88lei 1.88-16.79%
-28.42%		 0.00000638877lei 23,683,041 
lei 509,560,827 		0.00%
0.00%		  271,355,295 
377
2024-04-12		lei 2.62lei 2.74lei 2.20lei 2.24-14.95%
-13.42%		 0.00000720427lei 23,315,768 
lei 607,262,240 		0.00%
0.01%		  271,355,295 
369
2024-04-11		lei 2.72lei 2.72lei 2.59lei 2.63-3.07%
0.14%		 0.00000808512lei 13,811,995 
lei 712,556,725 		0.00%
0.01%		  271,355,295 
366
2024-04-10		lei 2.74lei 2.74lei 2.60lei 2.68-3.09%
3.51%		 0.00000830389lei 18,655,242 
lei 727,698,659 		0.00%
0.01%		  271,355,295 
360
2024-04-09		lei 2.86lei 2.87lei 2.74lei 2.77-3.93%
4.91%		 0.00000873234lei 18,388,283 
lei 750,560,335 		0.00%
0.01%		  271,355,295 
354
2024-04-08		lei 2.76lei 2.97lei 2.76lei 2.885.62%
-0.79%		 0.00000874487lei 33,072,960 
lei 781,284,835 		0.00%
0.01%		  271,355,295 
360
2024-04-07		lei 2.58lei 2.70lei 2.58lei 2.704.81%
-11.90%		 0.00000851842lei 13,385,504 
lei 731,884,744 		0.00%
0.01%		  271,355,295 
367
2024-04-06		lei 2.53lei 2.58lei 2.53lei 2.581.92%
-15.54%		 0.00000815886lei 8,710,823 
lei 700,911,813 		0.00%
0.01%		  271,355,295 
364
2024-04-05		lei 2.61lei 2.61lei 2.48lei 2.54-2.42%
-19.34%		 0.00000818015lei 13,081,505 
lei 688,855,654 		0.00%
0.01%		  271,355,295 
366
2024-04-04		lei 2.59lei 2.69lei 2.56lei 2.600.19%
-20.10%		 0.00000834482lei 14,841,263 
lei 705,244,120 		0.00%
0.01%		  271,355,295 
361
2024-04-03		lei 2.67lei 2.78lei 2.60lei 2.60-2.37%
-21.42%		 0.00000855933lei 23,073,218 
lei 704,667,375 		0.00%
0.01%		  271,355,295 
356
2024-04-02		lei 2.89lei 2.89lei 2.60lei 2.67-8.88%
-13.74%		 0.00000877256lei 28,048,785 
lei 724,156,062 		0.00%
0.01%		  271,355,295 
350
2024-04-01		lei 3.10lei 3.11lei 2.83lei 2.92-4.83%
-5.41%		 0.00000907463lei 24,854,753 
lei 791,669,051 		0.00%
0.01%		  271,355,295 
348
2024-03-31		lei 3.08lei 3.12lei 3.06lei 3.06-0.28%
3.18%		 0.0000093744lei 18,474,472 
lei 831,459,983 		0.00%
0.01%		  271,355,295 
348
2024-03-30		lei 3.18lei 3.20lei 3.07lei 3.07-3.62%
5.74%		 0.00000956374lei 25,234,449 
lei 833,347,632 		0.00%
0.01%		  271,355,295 
342
2024-03-29		lei 3.25lei 3.25lei 3.08lei 3.19-2.52%
6.64%		 0.0000099068lei 31,587,738 
lei 865,653,662 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s