CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,560,404,282,378 ||| 24h volum de schimb: lei 527,436,724,894 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 SaitaChain Coin (STC)lei 0.01
$0.00		1.37%
2.16%		 0.0000000292174lei 761,551 
lei 252,757,449 		0.00%
0.00% 		 44,973,269,802 
9,973,269,802 		$2.80
$0.62
STC SaitaChain Coin =
RON

STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01
STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00
STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-01-29		lei 0.01lei 0.01lei 0.01lei 0.011.37%
2.16%		 0.0000000292174lei 761,551 
lei 252,757,449 		0.00%
0.00%		  44,973,269,802 
498
2024-01-28		lei 0.01lei 0.01lei 0.01lei 0.01-12.16%
-15.73%		 0.0000000264376lei 825,325 
lei 228,963,280 		0.00%
0.00%		  44,973,269,802 
487
2024-01-27		lei 0.01lei 0.01lei 0.01lei 0.013.13%
1.92%		 0.0000000304396lei 1,045,150 
lei 264,603,058 		0.00%
0.00%		  44,973,269,802 
496
2024-01-26		lei 0.01lei 0.01lei 0.01lei 0.016.68%
0.77%		 0.0000000296944lei 776,928 
lei 256,760,952 		0.00%
0.00%		  44,973,269,802 
498
2024-01-25		lei 0.01lei 0.01lei 0.01lei 0.01-9.17%
-9.34%		 0.0000000291866lei 796,111 
lei 239,991,504 		0.00%
0.00%		  44,973,269,802 
475
2024-01-24		lei 0.01lei 0.01lei 0.01lei 0.019.61%
-0.55%		 0.0000000322184lei 791,017 
lei 264,710,650 		0.00%
0.00%		  44,973,269,802 
499
2024-01-23		lei 0.01lei 0.01lei 0.01lei 0.01-3.04%
-12.41%		 0.000000028881lei 856,411 
lei 232,400,193 		0.00%
0.00%		  44,973,269,802 
500
2024-01-22		lei 0.01lei 0.01lei 0.01lei 0.01-6.71%
-14.18%		 0.0000000290967lei 1,136,163 
lei 238,118,747 		0.00%
0.00%		  44,973,269,802 
494
2024-01-21		lei 0.01lei 0.01lei 0.01lei 0.01-1.26%
-15.67%		 0.0000000298666lei 790,313 
lei 255,497,198 		0.00%
0.00%		  44,973,269,802 
490
2024-01-20		lei 0.01lei 0.01lei 0.01lei 0.011.37%
-26.72%		 0.0000000300287lei 954,503 
lei 257,460,405 		0.00%
0.00%		  44,973,269,802 
487
2024-01-19		lei 0.01lei 0.01lei 0.01lei 0.01-4.03%
-24.49%		 0.0000000296086lei 895,588 
lei 253,759,659 		0.00%
0.00%		  44,973,269,802 
478
2024-01-18		lei 0.01lei 0.01lei 0.01lei 0.01-0.36%
-6.43%		 0.0000000311432lei 792,457 
lei 264,242,760 		0.00%
0.00%		  44,973,269,802 
486
2024-01-17		lei 0.01lei 0.01lei 0.01lei 0.01-8.80%
1.82%		 0.0000000302158lei 1,012,464 
lei 265,258,806 		0.00%
0.00%		  44,973,269,802 
472
2024-01-16		lei 0.01lei 0.01lei 0.01lei 0.014.60%
12.70%		 0.0000000326979lei 746,351 
lei 289,432,604 		0.00%
0.00%		  44,973,269,802 
472
2024-01-15		lei 0.01lei 0.01lei 0.01lei 0.01-8.33%
11.48%		 0.0000000317208lei 898,928 
lei 276,084,756 		0.00%
0.00%		  44,973,269,802 
458
2024-01-14		lei 0.01lei 0.01lei 0.01lei 0.01-13.83%
19.54%		 0.0000000346816lei 1,227,474 
lei 300,582,242 		0.00%
0.00%		  44,973,269,802 
424
2024-01-13		lei 0.01lei 0.01lei 0.01lei 0.016.37%
37.71%		 0.0000000397744lei 1,371,355 
lei 348,838,120 		0.00%
0.00%		  44,973,269,802 
432
2024-01-12		lei 0.01lei 0.01lei 0.01lei 0.0117.46%
21.61%		 0.0000000370008lei 1,183,024 
lei 327,208,277 		0.00%
0.00%		  44,973,269,802 
480
2024-01-11		lei 0.01lei 0.01lei 0.01lei 0.01-2.35%
0.58%		 0.0000000296387lei 710,885 
lei 278,674,877 		0.00%
0.00%		  44,973,269,802 
499
2024-01-10		lei 0.01lei 0.01lei 0.01lei 0.010.94%
-2.14%		 0.00000002698lei 792,360 
lei 258,889,948 		0.00%
0.00%		  44,973,269,802 
485
2024-01-09		lei 0.01lei 0.01lei 0.01lei 0.013.47%
-6.31%		 0.000000027188lei 940,698 
lei 255,797,995 		0.00%
0.00%		  44,973,269,802 
500
2024-01-08		lei 0.01lei 0.01lei 0.01lei 0.01-1.78%
-8.74%		 0.0000000256531lei 997,773 
lei 247,381,012 		0.00%
0.00%		  44,973,269,802 
499
2024-01-07		lei 0.01lei 0.01lei 0.01lei 0.01-0.65%
-1.71%		 0.0000000278308lei 1,319,951 
lei 251,712,525 		0.00%
0.00%		  44,973,269,802 
497
2024-01-06		lei 0.01lei 0.01lei 0.01lei 0.01-4.73%
-7.12%		 0.0000000282321lei 1,647,504 
lei 253,093,736 		0.00%
0.00%		  44,973,269,802 
482
2024-01-05		lei 0.01lei 0.01lei 0.01lei 0.01-3.91%
-1.40%		 0.000000029541lei 1,080,158 
lei 265,577,387 		0.00%
0.00%		  44,973,269,802 
477
2024-01-04		lei 0.01lei 0.01lei 0.01lei 0.015.27%
3.48%		 0.000000030826lei 1,114,231 
lei 279,903,332 		0.00%
0.00%		  44,973,269,802 
479
2024-01-03		lei 0.01lei 0.01lei 0.01lei 0.010.82%
-3.25%		 0.0000000308941lei 1,527,885 
lei 270,795,349 		0.00%
0.00%		  44,973,269,802 
489
2024-01-02		lei 0.01lei 0.01lei 0.01lei 0.01-0.66%
-0.51%		 0.0000000292248lei 1,328,417 
lei 267,091,319 		0.00%
0.00%		  44,973,269,802 
488
2024-01-01		lei 0.01lei 0.01lei 0.01lei 0.012.07%
-3.38%		 0.0000000300962lei 2,443,441 
lei 265,241,482 		0.00%
0.00%		  44,973,269,802 
497
2023-12-31		lei 0.01lei 0.01lei 0.01lei 0.01-4.48%
-8.52%		 0.000000029471lei 1,065,189 
lei 253,945,675 		0.00%
0.00%		  44,973,269,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s