Router Protocol (ROUTE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,844,802,957,472 ||| 24h volum de schimb: lei 711,714,150,580 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
497 495 \| 2024-04-20 500 \| 2024-04-21 \| -5 499 \| 2024-04-22 \| +1 486 \| 2024-04-23 \| +13 482 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -15 497 \| 2024-04-26 \| -2	Router Protocol (ROUTE)	lei 22.09 $4.82	-5.90% 18.92%	0.0000787762	lei 8,198,457 lei 324,445,636	0.00% 0.00%	14,684,163 20,000,000	$3.59 $4.90

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15

ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52

ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22

ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
497 2024-02-29	lei 23.81	lei 24.37	lei 22.09	lei 22.09	-5.90% 18.92%	0.0000787762	lei 8,198,457 lei 324,445,636	0.00% 0.00%	14,684,163
482 2024-02-28	lei 23.59	lei 24.66	lei 22.87	lei 23.27	2.25% 44.20%	0.0000839239	lei 13,898,239 lei 341,460,297	0.00% 0.00%	14,674,726
486 2024-02-27	lei 21.47	lei 22.90	lei 21.23	lei 22.90	13.88% 39.54%	0.0000877806	lei 12,373,189 lei 335,822,019	0.00% 0.00%	14,666,742
499 2024-02-26	lei 20.74	lei 21.57	lei 20.74	lei 20.92	-0.49% 18.50%	0.0000887189	lei 7,677,181 lei 306,568,846	0.00% 0.00%	14,652,950
500 2024-02-25	lei 21.14	lei 21.44	lei 20.79	lei 20.86	3.53% 18.72%	0.0000876543	lei 7,743,975 lei 305,604,553	0.00% 0.00%	14,648,595
495 2024-02-24	lei 20.39	lei 21.59	lei 20.18	lei 20.80	12.15% 17.69%	0.0000884662	lei 10,677,446 lei 304,410,567	0.00% 0.00%	14,636,981
499 2024-02-23	lei 20.01	lei 20.44	lei 20.01	lei 20.04	14.05% 10.10%	0.0000853943	lei 17,657,886 lei 293,247,390	0.00% 0.00%	14,630,449
498 2024-02-15	lei 19.23	lei 19.23	lei 19.15	lei 19.15	6.29% -0.47%	0.0000794758	lei 9,823,440 lei 278,655,715	0.00% 0.00%	14,554,233
493 2024-02-13	lei 19.49	lei 19.49	lei 18.73	lei 18.87	-1.66% 21.01%	0.0000822588	lei 10,115,666 lei 274,405,580	0.00% 0.00%	14,541,167
488 2024-02-12	lei 20.53	lei 20.53	lei 19.10	lei 19.53	-1.57% 26.14%	0.000084975	lei 9,842,376 lei 283,939,703	0.00% 0.00%	14,535,360
475 2024-02-11	lei 19.01	lei 19.86	lei 18.25	lei 19.86	4.92% 13.55%	0.0000896095	lei 9,122,624 lei 288,503,893	0.00% 0.00%	14,526,650
487 2024-02-10	lei 19.94	lei 20.21	lei 18.93	lei 19.16	-7.51% 5.94%	0.0000867773	lei 9,074,415 lei 278,218,477	0.00% 0.00%	14,518,665
463 2024-02-09	lei 20.28	lei 23.85	lei 18.97	lei 20.74	2.27% 6.25%	0.0000949742	lei 28,881,828 lei 300,957,264	0.00% 0.00%	14,509,955
464 2024-02-08	lei 19.29	lei 21.82	lei 19.29	lei 20.26	4.90% 5.22%	0.000096851	lei 12,084,133 lei 293,859,592	0.00% 0.00%	14,501,244
471 2024-02-07	lei 18.13	lei 19.36	lei 17.93	lei 19.35	8.69% 4.31%	0.0000947375	lei 12,430,270 lei 280,444,699	0.00% 0.00%	14,492,534
480 2024-02-06	lei 17.43	lei 18.67	lei 17.43	lei 18.67	20.12% -11.18%	0.0000934188	lei 20,338,483 lei 270,470,981	0.01% 0.00%	14,483,098
499 2024-02-05	lei 17.13	lei 17.13	lei 16.78	lei 17.09	-3.67% -23.35%	0.000085362	lei 7,120,493 lei 247,270,966	0.00% 0.00%	14,471,484
496 2024-02-04	lei 17.82	lei 18.06	lei 17.13	lei 17.31	-4.13% -33.83%	0.0000883498	lei 7,607,492 lei 250,484,632	0.00% 0.00%	14,466,403
483 2024-02-03	lei 19.28	lei 19.44	lei 17.11	lei 18.27	-5.00% -17.46%	0.0000921745	lei 13,762,799 lei 264,184,940	0.01% 0.00%	14,456,967
465 2024-02-02	lei 19.00	lei 19.31	lei 18.89	lei 19.31	1.28% -38.56%	0.0000979155	lei 6,521,320 lei 279,075,671	0.00% 0.00%	14,448,982
466 2024-02-01	lei 18.47	lei 20.42	lei 18.47	lei 19.19	4.00% -37.86%	0.0000971606	lei 10,626,136 lei 277,087,911	0.00% 0.00%	14,440,272
483 2024-01-31	lei 21.06	lei 21.06	lei 18.46	lei 18.46	-12.54% -41.26%	0.0000941134	lei 11,923,323 lei 266,392,086	0.00% 0.00%	14,431,561
455 2024-01-30	lei 21.86	lei 22.08	lei 20.47	lei 21.07	-7.33% -28.60%	0.000105806	lei 19,375,169 lei 303,959,191	0.00% 0.00%	14,422,851
434 2024-01-29	lei 26.16	lei 26.16	lei 21.84	lei 22.72	-12.83% -29.31%	0.000114729	lei 27,136,854 lei 327,552,913	0.01% 0.00%	14,414,140
385 2024-01-28	lei 21.65	lei 26.60	lei 19.02	lei 26.60	20.69% -25.84%	0.00013812	lei 82,497,538 lei 383,133,405	0.02% 0.00%	14,404,704
453 2024-01-27	lei 31.03	lei 31.65	lei 21.04	lei 21.18	-32.84% -43.03%	0.000109591	lei 91,599,012 lei 304,956,934	0.03% 0.00%	14,396,720
350 2024-01-26	lei 30.93	lei 31.67	lei 29.39	lei 31.56	2.43% -9.26%	0.000164163	lei 12,342,360 lei 454,125,140	0.00% 0.01%	14,388,009
351 2024-01-25	lei 31.34	lei 32.87	lei 30.39	lei 30.73	-1.70% -0.60%	0.000168056	lei 8,468,769 lei 441,824,569	0.00% 0.01%	14,379,299
339 2024-01-24	lei 29.89	lei 32.52	lei 29.41	lei 31.32	6.31% -2.83%	0.000171413	lei 9,757,119 lei 450,020,406	0.00% 0.01%	14,370,588
347 2024-01-23	lei 31.33	lei 31.58	lei 29.30	lei 29.79	-4.00% -12.69%	0.000166276	lei 10,782,666 lei 427,798,401	0.00% 0.01%	14,361,152

CryptoTops

populare criptomonede prin capitalizarea pieței