CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,575,629,064,763 ||| 24h volum de schimb: lei 658,563,632,697 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
93 Ronin (RON)lei 12.67
$2.74		2.55%
0.69%		 0.0000434806lei 74,982,388 
lei 4,062,676,782 		0.01%
0.04% 		 320,637,306 
1,000,000,000 		$44.64
$139.24
RON Ronin =
RON

RON/AUD - A$ 4.15
RON/BGN - 4.98 лв.
RON/BRL - R$ 13.91
RON/CAD - C$ 3.75
RON/CHF - Fr. 2.48
RON/CNY - CN¥ 19.85
RON/CZK - Kč 63.81
RON/DKK - kr. 19.00
RON/EUR - € 2.55
RON/GBP - £ 2.19
RON/HKD - HK$ 21.42
RON/HRK - kn 19.41
RON/HUF - Ft 992.55
RON/IDR - Rp 43,787
RON/ILS - ₪ 10.19
RON/INR - ₹ 228.64
RON/JPY - ¥ 419.66
RON/KRW - ₩ 3,718.40
RON/MXN - Mex$ 46.54
RON/MYR - RM 13.00
RON/NOK - kr 29.85
RON/NZD - NZ$ 4.56
RON/PHP - ₱ 156.47
RON/PLN - zł 11.02
RON/RON - lei 12.67
RON/RUB - ₽ 251.19
RON/SEK - kr 29.58
RON/SGD - S$ 3.70
RON/THB - ฿ 100.91
RON/TRY - ₺ 88.69
RON/USD - $ 2.74
RON/ZAR - R 50.75
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
93
2024-05-04		lei 12.94lei 12.97lei 12.65lei 12.672.55%
0.69%		 0.0000434806lei 74,982,388 
lei 4,062,676,782 		0.01%
0.04%		  320,637,306 
93
2024-05-03		lei 12.48lei 13.08lei 12.24lei 13.004.07%
0.20%		 0.0000445853lei 78,977,493 
lei 4,166,180,574 		0.01%
0.04%		  320,581,294 
93
2024-05-02		lei 12.19lei 12.59lei 11.86lei 12.532.70%
-10.82%		 0.0000455572lei 64,357,755 
lei 4,016,381,691 		0.01%
0.04%		  320,458,904 
92
2024-05-01		lei 12.10lei 12.30lei 11.35lei 12.241.00%
-18.46%		 0.0000450726lei 127,089,217 
lei 3,922,389,270 		0.01%
0.04%		  320,339,493 
94
2024-04-30		lei 13.08lei 13.18lei 11.64lei 12.07-8.04%
-23.15%		 0.0000427273lei 136,074,287 
lei 3,863,492,002 		0.02%
0.03%		  320,191,117 
92
2024-04-29		lei 13.09lei 13.26lei 12.69lei 13.110.16%
-17.09%		 0.0000442422lei 68,297,328 
lei 4,148,388,444 		0.01%
0.04%		  316,468,558 
91
2024-04-28		lei 13.24lei 13.70lei 13.11lei 13.13-0.79%
-16.94%		 0.0000447001lei 69,716,005 
lei 4,152,330,598 		0.02%
0.04%		  316,342,309 
93
2024-04-27		lei 13.04lei 13.23lei 12.56lei 13.231.55%
-17.08%		 0.0000447432lei 123,504,272 
lei 4,183,700,219 		0.02%
0.04%		  316,219,049 
93
2024-04-26		lei 14.02lei 14.06lei 12.98lei 12.98-7.40%
-11.92%		 0.0000438588lei 124,418,971 
lei 4,104,137,889 		0.02%
0.04%		  316,096,840 
88
2024-04-25		lei 14.99lei 15.14lei 13.97lei 14.04-6.01%
-3.20%		 0.0000468466lei 145,652,863 
lei 4,435,762,796 		0.02%
0.04%		  315,971,210 
83
2024-04-24		lei 15.68lei 16.23lei 14.86lei 14.93-4.88%
4.04%		 0.0000499898lei 94,497,958 
lei 4,716,848,251 		0.01%
0.04%		  315,851,086 
83
2024-04-23		lei 15.89lei 15.99lei 15.61lei 15.77-0.77%
5.24%		 0.0000508821lei 49,327,791 
lei 4,979,620,700 		0.01%
0.04%		  315,721,345 
83
2024-04-22		lei 15.84lei 16.35lei 15.80lei 15.890.34%
4.50%		 0.0000509288lei 68,839,970 
lei 5,013,959,091 		0.01%
0.04%		  315,596,067 
80
2024-04-21		lei 16.01lei 16.23lei 15.65lei 15.85-0.95%
3.78%		 0.0000522474lei 55,541,210 
lei 4,998,637,643 		0.01%
0.04%		  315,464,182 
81
2024-04-20		lei 14.81lei 16.12lei 14.67lei 16.007.86%
14.56%		 0.0000527879lei 76,319,344 
lei 5,044,325,565 		0.01%
0.04%		  315,324,082 
78
2024-04-19		lei 14.62lei 15.03lei 13.69lei 14.881.76%
-0.42%		 0.0000496352lei 104,869,237 
lei 4,690,268,140 		0.01%
0.04%		  315,194,671 
81
2024-04-18		lei 14.41lei 14.63lei 14.07lei 14.541.03%
-14.82%		 0.0000491826lei 75,758,693 
lei 4,561,914,648 		0.01%
0.04%		  313,692,601 
81
2024-04-17		lei 15.01lei 15.05lei 14.11lei 14.45-3.78%
-16.55%		 0.0000503675lei 100,483,695 
lei 4,531,775,126 		0.01%
0.04%		  313,571,139 
79
2024-04-16		lei 15.29lei 15.37lei 14.62lei 15.05-1.49%
-15.23%		 0.0000503534lei 129,163,371 
lei 4,718,413,537 		0.01%
0.04%		  313,448,639 
79
2024-04-15		lei 15.23lei 16.38lei 14.74lei 15.21-0.35%
-20.62%		 0.0000513227lei 167,387,032 
lei 4,766,180,984 		0.02%
0.04%		  313,334,258 
83
2024-04-14		lei 13.97lei 15.31lei 13.21lei 15.289.33%
-13.40%		 0.000049709lei 254,983,319 
lei 4,770,802,675 		0.02%
0.04%		  312,194,149 
86
2024-04-13		lei 14.92lei 15.13lei 12.45lei 13.98-6.25%
-21.96%		 0.0000465056lei 348,101,107 
lei 4,361,515,374 		0.02%
0.04%		  312,065,099 
90
2024-04-12		lei 16.99lei 17.18lei 13.56lei 14.79-12.94%
-15.64%		 0.0000474386lei 216,164,620 
lei 4,612,503,863 		0.02%
0.04%		  311,931,798 
93
2024-04-11		lei 17.11lei 17.56lei 16.90lei 16.94-1.02%
-3.47%		 0.0000522603lei 90,410,180 
lei 5,283,193,644 		0.01%
0.04%		  311,796,976 
92
2024-04-10		lei 17.32lei 17.38lei 16.52lei 16.95-2.24%
-0.28%		 0.0000524983lei 92,346,690 
lei 5,282,158,924 		0.01%
0.04%		  311,679,459 
90
2024-04-09		lei 18.76lei 18.78lei 17.21lei 17.33-7.75%
5.36%		 0.0000547375lei 105,766,788 
lei 5,398,208,724 		0.01%
0.04%		  311,545,450 
90
2024-04-08		lei 17.30lei 18.82lei 17.15lei 18.818.71%
8.10%		 0.0000572938lei 130,335,020 
lei 5,851,618,952 		0.02%
0.04%		  311,146,777 
90
2024-04-07		lei 17.57lei 17.65lei 17.14lei 17.31-1.49%
-4.80%		 0.0000544106lei 59,801,903 
lei 5,383,821,084 		0.01%
0.04%		  311,016,670 
88
2024-04-06		lei 17.33lei 17.65lei 17.30lei 17.571.35%
-2.69%		 0.0000555676lei 63,817,140 
lei 5,462,474,778 		0.01%
0.04%		  310,865,975 
88
2024-04-05		lei 17.43lei 17.43lei 16.59lei 17.36-0.38%
-8.69%		 0.0000556458lei 102,407,029 
lei 5,394,268,452 		0.01%
0.04%		  310,743,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s