Rollbit Coin (RLB) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,999,809,951,859 ||| 24h volum de schimb: lei 445,247,898,180 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
236 222 \| 2024-04-29 222 \| 2024-04-30 \| 222 \| 2024-05-01 \| 229 \| 2024-05-02 \| -7 233 \| 2024-05-03 \| -4 235 \| 2024-05-04 \| -2 236 \| 2024-05-05 \| -1 -14	Rollbit Coin (RLB)	lei 0.50 $0.11	-3.03% -13.35%	0.00000168663	lei 6,031,631 lei 1,326,443,370	0.00% 0.01%	2,666,952,570	$14.58

RLB/AUD - A$ 0.16
RLB/BGN - 0.20 лв.
RLB/BRL - R$ 0.55
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.78
RLB/CZK - Kč 2.50
RLB/DKK - kr. 0.75

RLB/EUR - € 0.10
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.84
RLB/HRK - kn 0.76
RLB/HUF - Ft 38.96
RLB/IDR - Rp 1,719
RLB/ILS - ₪ 0.40
RLB/INR - ₹ 8.97

RLB/JPY - ¥ 16.47
RLB/KRW - ₩ 145.96
RLB/MXN - Mex$ 1.83
RLB/MYR - RM 0.51
RLB/NOK - kr 1.17
RLB/NZD - NZ$ 0.18
RLB/PHP - ₱ 6.14
RLB/PLN - zł 0.43

RLB/RON - lei 0.50
RLB/RUB - ₽ 9.86
RLB/SEK - kr 1.16
RLB/SGD - S$ 0.15
RLB/THB - ฿ 3.96
RLB/TRY - ₺ 3.48
RLB/USD - $ 0.11
RLB/ZAR - R 1.99

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
236 2024-05-05	lei 0.50	lei 0.50	lei 0.49	lei 0.50	-3.03% -13.35%	0.00000168663	lei 6,031,631 lei 1,326,443,370	0.00% 0.01%	2,666,952,570
235 2024-05-04	lei 0.51	lei 0.53	lei 0.51	lei 0.51	1.00% -13.09%	0.00000173639	lei 6,017,866 lei 1,367,879,836	0.00% 0.01%	2,666,952,570
233 2024-05-03	lei 0.47	lei 0.53	lei 0.47	lei 0.51	2.87% -18.65%	0.00000175605	lei 10,733,962 lei 1,364,791,993	0.00% 0.01%	2,666,952,570
229 2024-05-02	lei 0.49	lei 0.50	lei 0.48	lei 0.50	1.18% -17.17%	0.00000180871	lei 7,041,223 lei 1,331,415,075	0.00% 0.01%	2,666,952,570
222 2024-05-01	lei 0.51	lei 0.51	lei 0.48	lei 0.50	-1.53% -16.26%	0.0000018338	lei 13,184,787 lei 1,632,893,374	0.00% 0.01%	3,296,951,621
222 2024-04-30	lei 0.54	lei 0.54	lei 0.49	lei 0.50	-10.46% -12.68%	0.00000179106	lei 16,217,113 lei 1,650,402,561	0.00% 0.01%	3,296,951,621
222 2024-04-29	lei 0.57	lei 0.57	lei 0.55	lei 0.56	-2.55% -7.36%	0.00000189011	lei 4,750,175 lei 1,848,350,109	0.00% 0.02%	3,296,951,621
222 2024-04-28	lei 0.60	lei 0.60	lei 0.57	lei 0.58	-2.73% -4.30%	0.00000195296	lei 3,973,331 lei 1,907,310,925	0.00% 0.02%	3,296,951,621
220 2024-04-27	lei 0.63	lei 0.63	lei 0.59	lei 0.60	-6.99% -2.31%	0.00000202937	lei 11,442,608 lei 1,969,637,288	0.00% 0.02%	3,296,951,621
222 2024-04-26	lei 0.60	lei 0.66	lei 0.60	lei 0.64	5.55% 17.07%	0.000002146	lei 18,198,881 lei 2,103,215,130	0.00% 0.02%	3,296,951,621
221 2024-04-25	lei 0.60	lei 0.61	lei 0.59	lei 0.61	2.78% 19.64%	0.00000201139	lei 10,835,109 lei 1,995,201,792	0.00% 0.02%	3,296,951,621
223 2024-04-24	lei 0.57	lei 0.59	lei 0.57	lei 0.59	2.76% 23.83%	0.00000198741	lei 10,930,646 lei 1,951,832,567	0.00% 0.02%	3,296,951,621
222 2024-04-23	lei 0.61	lei 0.61	lei 0.57	lei 0.58	-4.86% 22.48%	0.00000186847	lei 9,238,015 lei 1,908,178,856	0.00% 0.02%	3,296,951,621
222 2024-04-22	lei 0.60	lei 0.61	lei 0.60	lei 0.61	0.20% 30.51%	0.00000195413	lei 9,283,205 lei 2,000,896,561	0.00% 0.02%	3,296,951,621
221 2024-04-21	lei 0.60	lei 0.61	lei 0.58	lei 0.61	0.22% 29.53%	0.00000200318	lei 7,885,258 lei 1,998,357,421	0.00% 0.02%	3,296,951,621
223 2024-04-20	lei 0.56	lei 0.61	lei 0.56	lei 0.60	7.31% 35.89%	0.00000197962	lei 16,640,177 lei 1,971,321,058	0.00% 0.02%	3,296,951,621
222 2024-04-19	lei 0.51	lei 0.55	lei 0.50	lei 0.55	7.87% 5.00%	0.00000182366	lei 14,931,260 lei 1,813,862,833	0.00% 0.02%	3,296,951,621
223 2024-04-18	lei 0.48	lei 0.51	lei 0.48	lei 0.51	6.10% -10.95%	0.00000171098	lei 11,436,463 lei 1,672,259,518	0.00% 0.01%	3,296,951,621
223 2024-04-17	lei 0.47	lei 0.48	lei 0.47	lei 0.48	1.64% -15.37%	0.00000166888	lei 5,507,689 lei 1,586,949,486	0.00% 0.01%	3,296,951,621
222 2024-04-16	lei 0.47	lei 0.47	lei 0.46	lei 0.47	1.51% -13.92%	0.00000157968	lei 5,794,466 lei 1,564,119,877	0.00% 0.01%	3,296,951,621
222 2024-04-15	lei 0.48	lei 0.49	lei 0.47	lei 0.47	-0.55% -20.31%	0.00000157311	lei 8,200,821 lei 1,533,930,765	0.00% 0.01%	3,296,951,621
224 2024-04-14	lei 0.44	lei 0.48	lei 0.44	lei 0.47	6.04% -16.78%	0.0000015726	lei 18,106,542 lei 1,544,057,918	0.00% 0.01%	3,296,951,621
222 2024-04-13	lei 0.52	lei 0.52	lei 0.44	lei 0.44	-15.48% -17.64%	0.00000150266	lei 16,694,434 lei 1,456,172,030	0.00% 0.01%	3,296,951,621
224 2024-04-12	lei 0.57	lei 0.57	lei 0.52	lei 0.52	-9.50% 2.77%	0.00000165836	lei 15,073,013 lei 1,698,398,710	0.00% 0.01%	3,296,951,621
224 2024-04-11	lei 0.56	lei 0.57	lei 0.56	lei 0.57	0.51% 14.74%	0.0000017398	lei 7,323,259 lei 1,862,971,388	0.00% 0.01%	3,296,951,621
224 2024-04-10	lei 0.54	lei 0.56	lei 0.54	lei 0.56	3.06% 11.64%	0.00000172333	lei 8,328,416 lei 1,834,898,129	0.00% 0.01%	3,296,951,621
223 2024-04-09	lei 0.56	lei 0.56	lei 0.53	lei 0.54	-6.03% 13.98%	0.00000169772	lei 8,888,105 lei 1,772,949,975	0.00% 0.01%	3,296,951,621
223 2024-04-08	lei 0.56	lei 0.58	lei 0.55	lei 0.58	3.87% 7.40%	0.00000174799	lei 7,568,689 lei 1,897,449,340	0.00% 0.01%	3,296,951,621
223 2024-04-07	lei 0.54	lei 0.56	lei 0.54	lei 0.55	4.93% 3.32%	0.00000174348	lei 13,545,618 lei 1,820,010,362	0.00% 0.01%	3,296,951,621
223 2024-04-06	lei 0.49	lei 0.54	lei 0.49	lei 0.54	8.79% 5.92%	0.00000169788	lei 8,279,481 lei 1,772,213,518	0.00% 0.01%	3,296,951,621

CryptoTops

populare criptomonede prin capitalizarea pieței