RocketX exchange (RVF) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,780,238,327,610 ||| 24h volum de schimb: lei 507,815,256,453 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
500 472 \| 2024-04-21 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 499 \| 2024-04-25 \| +1 452 \| 2024-04-26 \| +47 500 \| 2024-04-27 \| -48 -28	RocketX exchange (RVF)	lei 3.23 $0.71	-2.13% 17.70%	0.0000116647	lei 4,195,595 lei 321,234,532	0.00% 0.00%	99,300,000	$3.56

RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - Kč 16.49
RVF/DKK - kr. 4.86

RVF/EUR - € 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - ₪ 2.55
RVF/INR - ₹ 58.51

RVF/JPY - ¥ 106.21
RVF/KRW - ₩ 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - ₱ 39.66
RVF/PLN - zł 2.80

RVF/RON - lei 3.23
RVF/RUB - ₽ 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - ₺ 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
500 2024-02-28	lei 3.20	lei 3.23	lei 3.19	lei 3.23	-2.13% 17.70%	0.0000116647	lei 4,195,595 lei 321,234,532	0.00% 0.00%	99,300,000
498 2024-02-27	lei 3.59	lei 3.59	lei 3.20	lei 3.21	-11.98% 13.81%	0.0000122998	lei 5,313,415 lei 318,583,061	0.00% 0.00%	99,300,000
466 2024-02-26	lei 3.45	lei 3.66	lei 3.16	lei 3.66	6.21% 19.24%	0.0000145487	lei 5,266,053 lei 363,443,372	0.00% 0.00%	99,300,000
472 2024-02-25	lei 3.42	lei 3.45	lei 3.37	lei 3.43	0.30% 27.93%	0.000014412	lei 2,570,871 lei 340,616,138	0.00% 0.00%	99,300,000
467 2024-02-24	lei 3.01	lei 3.42	lei 3.01	lei 3.42	24.31% 28.96%	0.000014421	lei 6,995,876 lei 339,603,725	0.00% 0.00%	99,300,000
500 2024-02-21	lei 2.89	lei 2.89	lei 2.89	lei 2.89	-3.85% 4.85%	0.0000120622	lei 2,473,898 lei 286,484,722	0.00% 0.00%	99,300,000
499 2024-02-20	lei 3.07	lei 3.07	lei 2.87	lei 2.87	-6.46% 0.49%	0.0000121235	lei 2,384,213 lei 285,170,554	0.00% 0.00%	99,300,000
489 2024-02-19	lei 2.98	lei 3.12	lei 2.98	lei 3.12	16.01% 6.69%	0.0000130367	lei 2,667,637 lei 310,188,475	0.00% 0.00%	99,300,000
499 2024-02-15	lei 2.82	lei 2.89	lei 2.82	lei 2.86	0.34% 6.57%	0.0000118397	lei 1,805,723 lei 283,720,467	0.00% 0.00%	99,300,000
492 2024-02-14	lei 2.84	lei 2.94	lei 2.78	lei 2.85	0.56% 10.08%	0.000011856	lei 1,960,129 lei 283,256,748	0.00% 0.00%	99,300,000
489 2024-02-13	lei 2.97	lei 2.97	lei 2.82	lei 2.83	-5.27% 7.71%	0.000012331	lei 2,553,565 lei 280,627,730	0.00% 0.00%	99,300,000
480 2024-02-12	lei 2.90	lei 2.98	lei 2.77	lei 2.92	-0.63% 11.91%	0.0000127189	lei 2,374,607 lei 290,341,123	0.00% 0.00%	99,300,000
464 2024-02-11	lei 3.07	lei 3.09	lei 3.00	lei 3.03	0.53% 17.47%	0.0000136686	lei 1,233,131 lei 300,818,575	0.00% 0.00%	99,300,000
460 2024-02-10	lei 3.11	lei 3.14	lei 3.01	lei 3.08	-2.64% 19.48%	0.0000139581	lei 1,283,089 lei 306,075,524	0.00% 0.00%	99,300,000
452 2024-02-09	lei 2.75	lei 3.30	lei 2.75	lei 3.17	18.84% 17.48%	0.0000145132	lei 4,043,892 lei 314,736,107	0.00% 0.00%	99,300,000
493 2024-02-08	lei 2.59	lei 2.69	lei 2.59	lei 2.66	0.88% -0.76%	0.0000127359	lei 1,640,987 lei 264,612,134	0.00% 0.00%	99,300,000
488 2024-02-07	lei 2.58	lei 2.65	lei 2.55	lei 2.65	0.84% -3.42%	0.0000129551	lei 736,910 lei 262,767,740	0.00% 0.00%	99,300,000
485 2024-02-06	lei 2.61	lei 2.67	lei 2.57	lei 2.67	1.85% -0.80%	0.0000133632	lei 1,001,625 lei 265,268,219	0.00% 0.00%	99,300,000
487 2024-02-05	lei 2.53	lei 2.69	lei 2.53	lei 2.61	1.60% -7.71%	0.0000133665	lei 1,046,916 lei 259,386,679	0.00% 0.00%	99,300,000
491 2024-02-04	lei 2.58	lei 2.61	lei 2.48	lei 2.54	-1.32% -10.02%	0.0000129698	lei 1,148,780 lei 252,404,074	0.00% 0.00%	99,300,000
489 2024-02-03	lei 2.69	lei 2.71	lei 2.57	lei 2.57	-4.37% -15.31%	0.000012976	lei 918,471 lei 255,452,398	0.00% 0.00%	99,300,000
477 2024-02-02	lei 2.63	lei 2.67	lei 2.56	lei 2.67	0.39% -8.34%	0.0000135317	lei 1,428,264 lei 265,054,983	0.00% 0.00%	99,300,000
476 2024-02-01	lei 2.73	lei 2.73	lei 2.57	lei 2.68	-1.84% 1.40%	0.0000135459	lei 1,849,341 lei 265,650,069	0.00% 0.00%	99,300,000
476 2024-01-31	lei 2.65	lei 2.79	lei 2.64	lei 2.73	2.37% -2.09%	0.0000139009	lei 1,155,089 lei 270,737,654	0.00% 0.00%	99,300,000
489 2024-01-30	lei 2.86	lei 2.87	lei 2.66	lei 2.66	-7.79% -0.59%	0.0000133514	lei 1,511,558 lei 264,077,666	0.00% 0.00%	99,300,000
469 2024-01-29	lei 2.83	lei 2.88	lei 2.75	lei 2.88	2.38% 7.66%	0.0000145492	lei 1,886,724 lei 286,159,086	0.00% 0.00%	99,300,000
474 2024-01-28	lei 2.91	lei 3.07	lei 2.81	lei 2.81	-7.17% -2.34%	0.0000145764	lei 2,607,665 lei 278,733,087	0.00% 0.00%	99,300,000
455 2024-01-27	lei 2.92	lei 3.05	lei 2.88	lei 3.05	4.54% 8.28%	0.0000158032	lei 1,087,330 lei 303,316,446	0.00% 0.00%	99,300,000
465 2024-01-26	lei 2.64	lei 2.92	lei 2.62	lei 2.92	11.07% 2.54%	0.0000152088	lei 1,633,392 lei 290,364,685	0.00% 0.00%	99,300,000
479 2024-01-25	lei 2.77	lei 2.77	lei 2.62	lei 2.63	-5.21% -11.17%	0.0000143588	lei 1,520,942 lei 260,691,055	0.00% 0.00%	99,300,000

CryptoTops

populare criptomonede prin capitalizarea pieței