CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,946,000,206,868 ||| 24h volum de schimb: lei 492,944,688,133 ||| criptomonede: 703

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
210 Rocket Pool ETH (RETH)lei 16,087.16
$3,482.37		1.89%
-2.06%		 0.0540182lei 9,873,102 
lei 8,242,374,836 		0.00%
0.07% 		 512,358 $90.59
RETH Rocket Pool ETH =
RON

RETH/AUD - A$ 5,262.91
RETH/BGN - 6,328.27 лв.
RETH/BRL - R$ 17,764.58
RETH/CAD - C$ 4,764.89
RETH/CHF - Fr. 3,153.98
RETH/CNY - CN¥ 25,119.73
RETH/CZK - Kč 81,088.73
RETH/DKK - kr. 24,128.33
RETH/EUR - € 3,234.79
RETH/GBP - £ 2,775.17
RETH/HKD - HK$ 27,214.62
RETH/HRK - kn 24,655.74
RETH/HUF - Ft 1,260,200.06
RETH/IDR - Rp 55,832,838
RETH/ILS - ₪ 12,941.64
RETH/INR - ₹ 290,496.52
RETH/JPY - ¥ 535,435.28
RETH/KRW - ₩ 4,732,227.42
RETH/MXN - Mex$ 59,077.36
RETH/MYR - RM 16,509.85
RETH/NOK - kr 37,846.40
RETH/NZD - NZ$ 5,798.56
RETH/PHP - ₱ 199,332.60
RETH/PLN - zł 13,991.64
RETH/RON - lei 16,087.16
RETH/RUB - ₽ 319,002.50
RETH/SEK - kr 37,698.74
RETH/SGD - S$ 4,707.15
RETH/THB - ฿ 127,881.33
RETH/TRY - ₺ 112,411.95
RETH/USD - $ 3,482.37
RETH/ZAR - R 64,505.68
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
210
2024-05-06		lei 15,997.54lei 16,087.16lei 15,997.54lei 16,087.161.89%
-2.06%		 0.0540182lei 9,873,102 
lei 8,242,374,836 		0.00%
0.07%		  512,358 
211
2024-05-05		lei 15,921.09lei 16,035.27lei 15,792.68lei 16,014.110.39%
-5.34%		 0.0543062lei 9,655,543 
lei 8,206,338,073 		0.00%
0.07%		  512,444 
210
2024-05-04		lei 15,696.24lei 16,045.30lei 15,696.24lei 15,952.151.96%
-3.38%		 0.054005lei 14,437,439 
lei 8,176,722,179 		0.00%
0.07%		  512,578 
210
2024-05-03		lei 15,337.10lei 15,748.18lei 15,244.05lei 15,748.182.71%
-1.88%		 0.0540401lei 28,021,335 
lei 8,074,669,259 		0.00%
0.07%		  512,737 
210
2024-05-02		lei 15,086.29lei 15,404.18lei 14,945.98lei 15,386.551.89%
-5.63%		 0.0557458lei 31,404,956 
lei 7,889,090,909 		0.00%
0.07%		  512,726 
210
2024-05-01		lei 15,444.24lei 15,454.42lei 14,838.64lei 15,125.24-1.58%
-6.40%		 0.0560026lei 25,328,527 
lei 7,792,286,192 		0.00%
0.07%		  515,184 
210
2024-04-30		lei 16,494.55lei 16,495.06lei 15,263.94lei 15,295.72-5.96%
-7.59%		 0.054727lei 36,398,295 
lei 7,892,546,883 		0.00%
0.07%		  515,998 
210
2024-04-29		lei 16,906.94lei 16,906.94lei 16,218.14lei 16,451.29-3.13%
0.46%		 0.0554645lei 85,658,513 
lei 8,492,327,197 		0.01%
0.07%		  516,211 
210
2024-04-28		lei 16,718.26lei 17,084.03lei 16,718.26lei 17,050.402.46%
5.42%		 0.0575599lei 46,498,970 
lei 8,820,032,635 		0.01%
0.08%		  517,292 
210
2024-04-27		lei 16,111.26lei 16,510.51lei 15,936.81lei 16,510.512.10%
3.31%		 0.0560851lei 101,322,525 
lei 8,541,727,021 		0.02%
0.07%		  517,350 
210
2024-04-26		lei 16,222.37lei 16,222.37lei 16,007.26lei 16,109.92-0.96%
1.70%		 0.0541941lei 193,607,009 
lei 8,334,233,866 		0.03%
0.07%		  517,336 
210
2024-04-25		lei 16,186.48lei 16,287.92lei 16,017.64lei 16,287.921.26%
4.40%		 0.0541363lei 102,007,364 
lei 8,417,181,520 		0.01%
0.07%		  516,774 
212
2024-04-24		lei 16,501.31lei 16,794.01lei 16,098.45lei 16,105.28-2.70%
4.33%		 0.0540661lei 142,825,307 
lei 8,337,059,764 		0.02%
0.07%		  517,660 
211
2024-04-23		lei 16,492.27lei 16,649.63lei 16,323.70lei 16,628.901.01%
5.90%		 0.0536839lei 52,563,762 
lei 8,620,677,516 		0.01%
0.07%		  518,416 
210
2024-04-22		lei 16,235.93lei 16,550.41lei 16,217.78lei 16,442.631.47%
3.27%		 0.0529436lei 19,118,530 
lei 8,535,210,648 		0.00%
0.07%		  519,091 
209
2024-04-21		lei 16,234.01lei 16,379.13lei 16,216.27lei 16,217.201.22%
2.86%		 0.0535962lei 19,801,931 
lei 8,419,068,614 		0.00%
0.07%		  519,144 
209
2024-04-20		lei 15,850.70lei 16,114.71lei 15,745.87lei 16,114.711.09%
5.51%		 0.053353lei 14,552,367 
lei 8,361,339,150 		0.00%
0.07%		  518,864 
209
2024-04-19		lei 15,734.16lei 16,103.20lei 15,552.87lei 15,993.611.67%
-3.95%		 0.053015lei 61,141,057 
lei 8,274,384,614 		0.01%
0.07%		  517,356 
209
2024-04-18		lei 15,370.44lei 15,686.38lei 15,264.57lei 15,644.490.21%
-13.60%		 0.0527734lei 76,971,303 
lei 8,082,424,479 		0.01%
0.07%		  516,631 
209
2024-04-17		lei 15,920.17lei 16,018.00lei 15,542.11lei 15,542.11-1.24%
-14.62%		 0.0538872lei 22,269,455 
lei 8,038,331,703 		0.00%
0.07%		  517,198 
209
2024-04-16		lei 16,058.62lei 16,064.53lei 15,773.54lei 15,773.54-1.43%
-13.02%		 0.0525221lei 23,683,812 
lei 8,198,181,250 		0.00%
0.07%		  519,743 
209
2024-04-15		lei 16,255.07lei 16,643.00lei 15,924.50lei 15,929.501.06%
-15.65%		 0.0538604lei 27,479,766 
lei 8,282,065,384 		0.00%
0.07%		  519,919 
209
2024-04-14		lei 15,679.25lei 15,795.99lei 15,306.23lei 15,778.604.88%
-9.99%		 0.052983lei 111,851,113 
lei 8,188,885,475 		0.01%
0.07%		  518,986 
209
2024-04-13		lei 16,595.59lei 16,899.26lei 15,044.66lei 15,044.66-9.40%
-13.00%		 0.0511849lei 65,893,030 
lei 7,832,416,970 		0.00%
0.07%		  520,611 
209
2024-04-12		lei 17,929.34lei 18,089.40lei 16,427.50lei 16,427.50-8.54%
-3.15%		 0.0528839lei 35,758,429 
lei 8,575,645,912 		0.00%
0.07%		  522,030 
209
2024-04-11		lei 18,009.69lei 18,228.81lei 17,917.01lei 17,917.01-0.43%
5.30%		 0.055166lei 38,621,388 
lei 9,372,488,694 		0.01%
0.07%		  523,105 
209
2024-04-10		lei 17,740.91lei 17,854.17lei 17,527.89lei 17,813.470.61%
6.93%		 0.055159lei 48,992,272 
lei 9,315,012,278 		0.01%
0.07%		  522,920 
208
2024-04-09		lei 18,651.01lei 18,691.73lei 17,669.80lei 17,695.47-4.41%
7.38%		 0.0558657lei 127,216,558 
lei 9,245,796,847 		0.01%
0.07%		  522,495 
208
2024-04-08		lei 17,186.55lei 18,619.80lei 17,186.55lei 18,619.808.35%
5.43%		 0.0565531lei 97,274,563 
lei 9,763,856,609 		0.01%
0.07%		  524,381 
208
2024-04-07		lei 17,018.67lei 17,218.69lei 17,018.67lei 17,197.051.38%
-6.18%		 0.0543136lei 83,566,052 
lei 9,030,741,748 		0.02%
0.07%		  525,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0102 s