Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,921,854,748,028 ||| 24h volum de schimb: lei 502,284,443,400 ||| criptomonede: 703
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 206 | Renzo Restaked ETH (EZETH) | lei 14,585.56 $3,157.32 | 2.04% 0.53% | 0.0484674 | lei 216,222,309 lei 15,318,932,683 | 0.04% 0.13% | 1,050,280 | $168.37 | |
EZETH/AUD - A$ 4,771.66 EZETH/BGN - 5,737.58 лв. EZETH/BRL - R$ 16,106.40 EZETH/CAD - C$ 4,320.13 EZETH/CHF - Fr. 2,859.58 EZETH/CNY - CN¥ 22,775.01 EZETH/CZK - Kč 73,519.77 EZETH/DKK - kr. 21,876.15
EZETH/EUR - € 2,932.85 EZETH/GBP - £ 2,516.13 EZETH/HKD - HK$ 24,674.36 EZETH/HRK - kn 22,354.33 EZETH/HUF - Ft 1,142,570.96 EZETH/IDR - Rp 50,621,312 EZETH/ILS - ₪ 11,733.64 EZETH/INR - ₹ 263,381.11
EZETH/JPY - ¥ 485,456.89 EZETH/KRW - ₩ 4,290,513.72 EZETH/MXN - Mex$ 53,562.99 EZETH/MYR - RM 14,968.79 EZETH/NOK - kr 34,313.75 EZETH/NZD - NZ$ 5,257.32 EZETH/PHP - ₱ 180,726.58 EZETH/PLN - zł 12,685.64
EZETH/RON - lei 14,585.56 EZETH/RUB - ₽ 289,226.30 EZETH/SEK - kr 34,179.88 EZETH/SGD - S$ 4,267.78 EZETH/THB - ฿ 115,944.68 EZETH/TRY - ₺ 101,919.24 EZETH/USD - $ 3,157.32 EZETH/ZAR - R 58,484.62
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 206 2024-05-06 | lei 14,294.47 | lei 14,585.56 | lei 14,276.97 | lei 14,585.56 | 2.04% 0.53% | 0.0484674 | lei 216,222,309 lei 15,318,932,683 | 0.04% 0.13% | 1,050,280 | 207 2024-05-05 | lei 14,180.53 | lei 14,372.71 | lei 14,039.22 | lei 14,279.78 | 0.57% -5.66% | 0.0484248 | lei 164,030,026 lei 14,997,212,332 | 0.04% 0.12% | 1,050,241 | 206 2024-05-04 | lei 14,168.70 | lei 14,259.68 | lei 14,098.14 | lei 14,199.01 | 0.56% -3.61% | 0.0480698 | lei 187,739,255 lei 14,910,043,778 | 0.04% 0.13% | 1,050,078 | 206 2024-05-03 | lei 13,671.16 | lei 14,200.51 | lei 13,565.69 | lei 14,200.51 | 3.54% -0.45% | 0.0487293 | lei 148,924,536 lei 14,909,034,772 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | lei 13,581.41 | lei 13,762.95 | lei 13,307.67 | lei 13,762.95 | 1.58% -4.51% | 0.0498633 | lei 285,281,423 lei 14,448,278,238 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | lei 13,691.68 | lei 13,700.60 | lei 12,994.21 | lei 13,553.12 | -0.53% -4.11% | 0.0501816 | lei 244,981,736 lei 14,220,022,514 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | lei 14,749.19 | lei 14,749.19 | lei 13,375.52 | lei 13,560.92 | -6.41% -9.61% | 0.04852 | lei 514,588,581 lei 14,227,038,040 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | lei 15,012.48 | lei 15,048.93 | lei 14,433.73 | lei 14,641.24 | -3.36% -2.52% | 0.0493622 | lei 571,677,805 lei 15,356,307,824 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | lei 14,880.50 | lei 15,496.39 | lei 14,880.50 | lei 15,250.55 | 2.78% 3.01% | 0.0514838 | lei 811,006,848 lei 15,987,667,107 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | lei 14,326.03 | lei 14,922.88 | lei 14,182.78 | lei 14,802.73 | 2.75% -0.13% | 0.0502838 | lei 495,089,517 lei 15,512,966,954 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | lei 14,376.83 | lei 14,422.45 | lei 14,232.21 | lei 14,345.55 | -0.70% -1.03% | 0.0482588 | lei 676,774,963 lei 15,030,303,746 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | lei 14,299.29 | lei 14,466.04 | lei 13,949.27 | lei 14,466.04 | 2.82% 0.46% | 0.0480809 | lei 1,545,768,092 lei 15,142,944,196 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | lei 15,082.12 | lei 15,082.12 | lei 13,840.34 | lei 14,201.52 | -5.55% 1.01% | 0.0476751 | lei 4,268,810,961 lei 14,849,013,781 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | lei 15,087.64 | lei 15,259.33 | lei 14,905.86 | lei 15,104.82 | 0.03% 3.76% | 0.0487636 | lei 611,515,943 lei 15,765,852,377 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | lei 15,128.76 | lei 15,128.76 | lei 14,983.56 | lei 15,044.54 | 1.42% 3.31% | 0.0484419 | lei 471,427,680 lei 15,420,248,075 | 0.07% 0.13% | 1,024,973 |
|