Ren (REN) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,787,039,820,050 ||| 24h volum de schimb: lei 711,088,902,719 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
500 480 \| 2024-04-20 481 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -9 485 \| 2024-04-23 \| +5 492 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -8 500 \| 2024-04-26 \| -20	Ren (REN)	lei 0.42 $0.09	-5.21% 6.33%	0.00000128655	lei 62,515,174 lei 421,563,014	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62

REN/AUD - A$ 0.14
REN/BGN - 0.17 лв.
REN/BRL - R$ 0.46
REN/CAD - C$ 0.12
REN/CHF - Fr. 0.08
REN/CNY - CN¥ 0.66
REN/CZK - Kč 2.15
REN/DKK - kr. 0.63

REN/EUR - € 0.08
REN/GBP - £ 0.07
REN/HKD - HK$ 0.71
REN/HRK - kn 0.63
REN/HUF - Ft 33.08
REN/IDR - Rp 1,459
REN/ILS - ₪ 0.34
REN/INR - ₹ 7.59

REN/JPY - ¥ 13.94
REN/KRW - ₩ 124.70
REN/MXN - Mex$ 1.50
REN/MYR - RM 0.43
REN/NOK - kr 0.99
REN/NZD - NZ$ 0.15
REN/PHP - ₱ 5.14
REN/PLN - zł 0.36

REN/RON - lei 0.42
REN/RUB - ₽ 8.46
REN/SEK - kr 0.98
REN/SGD - S$ 0.12
REN/THB - ฿ 3.31
REN/TRY - ₺ 2.94
REN/USD - $ 0.09
REN/ZAR - R 1.70

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
500 2024-04-12	lei 0.42	lei 0.43	lei 0.42	lei 0.42	-5.21% 6.33%	0.00000128655	lei 62,515,174 lei 421,563,014	0.01% 0.00%	999,127,500
500 2024-04-11	lei 0.45	lei 0.45	lei 0.42	lei 0.42	-6.32% 1.39%	0.0000012847	lei 60,487,145 lei 418,564,342	0.01% 0.00%	999,127,500
492 2024-04-10	lei 0.45	lei 0.45	lei 0.43	lei 0.44	-1.32% 18.79%	0.00000137438	lei 74,090,204 lei 443,465,714	0.01% 0.00%	999,127,500
485 2024-04-09	lei 0.46	lei 0.46	lei 0.45	lei 0.45	-0.89% 13.57%	0.0000014292	lei 80,932,653 lei 452,303,552	0.01% 0.00%	999,127,500
490 2024-04-08	lei 0.45	lei 0.46	lei 0.45	lei 0.46	1.30% -6.30%	0.0000013835	lei 75,458,450 lei 455,112,403	0.01% 0.00%	999,127,500
481 2024-04-07	lei 0.45	lei 0.47	lei 0.44	lei 0.45	4.43% -2.42%	0.00000142738	lei 185,660,961 lei 451,551,444	0.03% 0.00%	999,127,500
480 2024-04-06	lei 0.40	lei 0.44	lei 0.40	lei 0.44	9.49% -0.87%	0.00000139382	lei 80,848,924 lei 440,882,633	0.01% 0.00%	999,127,500
497 2024-04-05	lei 0.42	lei 0.42	lei 0.40	lei 0.40	-2.25% -11.01%	0.00000129716	lei 94,437,198 lei 402,199,992	0.01% 0.00%	999,127,500
495 2024-04-04	lei 0.42	lei 0.42	lei 0.42	lei 0.42	11.33% -10.94%	0.00000133729	lei 137,982,519 lei 416,131,551	0.02% 0.00%	999,127,500
490 2024-04-03	lei 0.40	lei 0.41	lei 0.40	lei 0.41	-18.60% -16.42%	0.00000133704	lei 232,027,257 lei 406,066,741	0.03% 0.00%	999,127,500
493 2024-04-02	lei 0.50	lei 0.50	lei 0.40	lei 0.40	-15.63% -17.12%	0.00000132611	lei 252,714,858 lei 403,058,715	0.02% 0.00%	999,127,500
468 2024-04-01	lei 0.47	lei 0.51	lei 0.46	lei 0.49	5.39% 1.61%	0.00000152033	lei 187,968,229 lei 488,353,302	0.02% 0.00%	999,127,500
487 2024-03-31	lei 0.45	lei 0.47	lei 0.45	lei 0.46	3.66% 10.04%	0.00000141842	lei 69,935,454 lei 463,217,056	0.01% 0.00%	999,127,500
490 2024-03-30	lei 0.46	lei 0.46	lei 0.45	lei 0.45	-2.59% 9.44%	0.00000139208	lei 70,812,873 lei 446,628,425	0.01% 0.00%	999,127,500
485 2024-03-29	lei 0.47	lei 0.47	lei 0.45	lei 0.46	-2.31% 16.48%	0.00000142747	lei 94,339,956 lei 459,261,207	0.01% 0.00%	999,127,500
482 2024-03-28	lei 0.47	lei 0.47	lei 0.46	lei 0.47	0.47% 14.04%	0.0000014395	lei 64,200,957 lei 468,329,094	0.01% 0.00%	999,127,500
471 2024-03-27	lei 0.49	lei 0.49	lei 0.46	lei 0.47	-2.66% 14.41%	0.00000147481	lei 85,945,224 lei 465,546,534	0.01% 0.00%	999,127,500
469 2024-03-26	lei 0.48	lei 0.49	lei 0.47	lei 0.48	0.63% 31.59%	0.00000149566	lei 213,849,137 lei 481,272,948	0.02% 0.00%	999,127,500
470 2024-03-25	lei 0.42	lei 0.50	lei 0.42	lei 0.48	14.46% 15.04%	0.00000148633	lei 130,372,805 lei 476,996,440	0.01% 0.00%	999,127,500
496 2024-03-24	lei 0.41	lei 0.42	lei 0.40	lei 0.42	1.94% -4.26%	0.00000136358	lei 67,214,449 lei 417,179,085	0.01% 0.00%	999,127,500
496 2024-03-23	lei 0.40	lei 0.41	lei 0.40	lei 0.41	3.70% -1.03%	0.00000136959	lei 51,627,769 lei 407,783,004	0.01% 0.00%	999,127,500
497 2024-03-22	lei 0.41	lei 0.42	lei 0.39	lei 0.39	-4.35% -16.82%	0.00000135802	lei 74,774,360 lei 392,222,640	0.01% 0.00%	999,127,500
496 2024-03-21	lei 0.40	lei 0.41	lei 0.40	lei 0.41	1.41% -21.43%	0.00000136501	lei 81,196,774 lei 406,869,956	0.01% 0.00%	999,127,500
498 2024-03-20	lei 0.37	lei 0.40	lei 0.36	lei 0.40	5.45% -20.00%	0.00000131428	lei 83,925,120 lei 404,095,574	0.01% 0.00%	999,127,500
498 2024-03-19	lei 0.41	lei 0.41	lei 0.36	lei 0.38	-7.84% -20.80%	0.00000130234	lei 91,036,919 lei 380,260,615	0.01% 0.00%	999,127,500
489 2024-03-18	lei 0.43	lei 0.43	lei 0.40	lei 0.41	-6.36% -11.89%	0.00000132484	lei 62,695,743 lei 407,832,861	0.01% 0.00%	999,127,500
488 2024-03-17	lei 0.41	lei 0.44	lei 0.40	lei 0.44	6.00% 4.00%	0.00000139624	lei 76,203,898 lei 435,574,338	0.01% 0.00%	999,127,500
481 2024-03-16	lei 0.47	lei 0.47	lei 0.41	lei 0.41	-10.45% -7.43%	0.0000013428	lei 90,702,632 lei 406,663,832	0.01% 0.00%	999,127,500
475 2024-03-15	lei 0.52	lei 0.52	lei 0.45	lei 0.46	-12.45% 8.61%	0.0000014529	lei 166,496,875 lei 457,937,568	0.01% 0.00%	999,127,500
458 2024-03-14	lei 0.51	lei 0.53	lei 0.48	lei 0.53	5.89% 25.48%	0.00000163626	lei 141,146,507 lei 530,535,679	0.01% 0.00%	999,127,500

CryptoTops

populare criptomonede prin capitalizarea pieței