Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,650,429,076,704 ||| 24h volum de schimb: lei 582,857,171,033 ||| criptomonede: 696
REI/AUD - A$ 0.14 REI/BGN - 0.17 лв. REI/BRL - R$ 0.47 REI/CAD - C$ 0.13 REI/CHF - Fr. 0.08 REI/CNY - CN¥ 0.67 REI/CZK - Kč 2.16 REI/DKK - kr. 0.64
REI/EUR - € 0.09 REI/GBP - £ 0.07 REI/HKD - HK$ 0.72 REI/HRK - kn 0.65 REI/HUF - Ft 33.82 REI/IDR - Rp 1,495 REI/ILS - ₪ 0.35 REI/INR - ₹ 7.68
REI/JPY - ¥ 14.55 REI/KRW - ₩ 126.82 REI/MXN - Mex$ 1.58 REI/MYR - RM 0.44 REI/NOK - kr 1.02 REI/NZD - NZ$ 0.15 REI/PHP - ₱ 5.30 REI/PLN - zł 0.37
REI/RON - lei 0.43 REI/RUB - ₽ 8.49 REI/SEK - kr 1.00 REI/SGD - S$ 0.13 REI/THB - ฿ 3.41 REI/TRY - ₺ 2.99 REI/USD - $ 0.09 REI/ZAR - R 1.73
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 464 2024-04-27 | lei 0.45 | lei 0.45 | lei 0.43 | lei 0.43 | 9.66% 29.28% | 0.00000147025 | lei 265,968,635 lei 407,134,229 | 0.05% 0.00% | 950,000,000 | 458 2024-04-26 | lei 0.39 | lei 0.45 | lei 0.38 | lei 0.45 | 13.23% 39.00% | 0.00000151676 | lei 236,513,931 lei 428,333,404 | 0.04% 0.00% | 950,000,000 | 495 2024-04-25 | lei 0.40 | lei 0.40 | lei 0.38 | lei 0.40 | -1.60% 23.42% | 0.00000132495 | lei 73,219,536 lei 378,705,273 | 0.01% 0.00% | 950,000,000 | 494 2024-04-24 | lei 0.43 | lei 0.44 | lei 0.40 | lei 0.40 | -9.00% 22.68% | 0.00000133296 | lei 109,610,277 lei 377,211,546 | 0.01% 0.00% | 950,000,000 | 483 2024-04-23 | lei 0.47 | lei 0.48 | lei 0.44 | lei 0.44 | -8.03% 31.61% | 0.00000141547 | lei 117,436,452 lei 416,528,139 | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | lei 0.51 | lei 0.51 | lei 0.47 | lei 0.48 | -6.33% 40.47% | 0.00000153182 | lei 218,057,794 lei 451,947,440 | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | lei 0.40 | lei 0.51 | lei 0.40 | lei 0.51 | 29.30% 51.19% | 0.00000167973 | lei 574,827,766 lei 482,840,544 | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | lei 0.40 | lei 0.40 | lei 0.39 | lei 0.40 | 22.42% 28.87% | 0.00000131424 | lei 294,065,359 lei 377,105,320 | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | lei 0.37 | lei 0.37 | lei 0.37 | lei 0.37 | 20.48% -30.24% | 0.00000120055 | lei 109,639,965 lei 347,260,496 | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | lei 0.39 | lei 0.39 | lei 0.38 | lei 0.38 | -16.85% -24.78% | 0.00000121574 | lei 100,550,517 lei 365,614,083 | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | lei 0.48 | lei 0.49 | lei 0.38 | lei 0.38 | -21.19% -19.44% | 0.00000121978 | lei 80,125,545 lei 358,783,576 | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | lei 0.51 | lei 0.51 | lei 0.47 | lei 0.48 | -6.71% -4.36% | 0.00000146649 | lei 84,097,945 lei 452,476,985 | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | lei 0.49 | lei 0.52 | lei 0.49 | lei 0.51 | 2.51% -0.92% | 0.00000156493 | lei 159,949,715 lei 480,120,531 | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | lei 0.51 | lei 0.51 | lei 0.49 | lei 0.49 | -5.43% -13.33% | 0.00000155218 | lei 120,288,985 lei 467,071,587 | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | lei 0.52 | lei 0.54 | lei 0.52 | lei 0.52 | 0.83% -4.27% | 0.00000157542 | lei 208,055,391 lei 492,763,324 | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | lei 0.61 | lei 0.62 | lei 0.52 | lei 0.52 | -15.93% -16.05% | 0.00000163159 | lei 624,639,344 lei 490,772,595 | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | lei 0.47 | lei 0.59 | lei 0.47 | lei 0.59 | 27.59% -3.67% | 0.00000186177 | lei 423,655,966 lei 559,943,558 | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | lei 0.50 | lei 0.50 | lei 0.46 | lei 0.46 | -6.52% -41.31% | 0.00000149529 | lei 90,815,615 lei 440,837,608 | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | lei 0.51 | lei 0.51 | lei 0.48 | lei 0.49 | -3.35% -63.48% | 0.00000158492 | lei 142,237,707 lei 468,939,077 | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | lei 0.58 | lei 0.58 | lei 0.50 | lei 0.50 | -10.70% -32.59% | 0.00000166137 | lei 230,479,324 lei 478,844,969 | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | lei 0.63 | lei 0.63 | lei 0.54 | lei 0.57 | 5.28% 23.32% | 0.00000188361 | lei 555,248,199 lei 544,355,690 | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | lei 0.61 | lei 0.61 | lei 0.53 | lei 0.54 | -11.10% 17.45% | 0.00000169412 | lei 277,372,213 lei 517,420,021 | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | lei 0.64 | lei 0.69 | lei 0.61 | lei 0.61 | -0.02% 41.56% | 0.00000188032 | lei 564,794,105 lei 583,868,517 | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | lei 0.73 | lei 0.78 | lei 0.61 | lei 0.61 | -18.20% 40.89% | 0.00000191324 | lei 1,031,462,200 lei 583,652,202 | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | lei 1.48 | lei 1.48 | lei 0.75 | lei 0.75 | -44.59% 69.90% | 0.0000023401 | lei 1,998,740,199 lei 715,864,874 | 0.26% 0.01% | 950,000,000 | 270 2024-03-28 | lei 0.73 | lei 1.38 | lei 0.73 | lei 1.38 | 97.12% 194.40% | 0.00000422682 | lei 3,144,537,794 lei 1,307,539,515 | 0.35% 0.01% | 950,000,000 | 373 2024-03-27 | lei 0.46 | lei 0.74 | lei 0.45 | lei 0.74 | 66.45% 46.01% | 0.00000235527 | lei 424,074,225 lei 706,921,605 | 0.04% 0.01% | 950,000,000 | 493 2024-03-26 | lei 0.46 | lei 0.46 | lei 0.44 | lei 0.45 | -2.54% -16.22% | 0.00000139638 | lei 20,976,705 lei 427,234,846 | 0.00% 0.00% | 950,000,000 | 491 2024-03-25 | lei 0.44 | lei 0.47 | lei 0.44 | lei 0.46 | 7.36% -20.22% | 0.00000144239 | lei 32,584,605 lei 440,132,428 | 0.00% 0.00% | 950,000,000 | 492 2024-03-24 | lei 0.44 | lei 0.44 | lei 0.42 | lei 0.43 | 1.90% -26.76% | 0.00000144831 | lei 24,768,668 lei 413,242,950 | 0.00% 0.00% | 950,000,000 |
|