CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,295,898,859,437 ||| 24h volum de schimb: lei 575,591,183,043 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
464 Radworks (RAD)lei 8.01
$1.73		5.66%
6.08%		 0.0000283523lei 133,476,584 
lei 415,283,085 		0.02%
0.00% 		 51,815,475 
99,998,580 		$4.55
$8.79
RAD Radworks =
RON

RAD/AUD - A$ 2.63
RAD/BGN - 3.15 лв.
RAD/BRL - R$ 8.81
RAD/CAD - C$ 2.38
RAD/CHF - Fr. 1.57
RAD/CNY - CN¥ 12.51
RAD/CZK - Kč 40.29
RAD/DKK - kr. 12.01
RAD/EUR - € 1.61
RAD/GBP - £ 1.39
RAD/HKD - HK$ 13.53
RAD/HRK - kn 12.26
RAD/HUF - Ft 626.22
RAD/IDR - Rp 27,816
RAD/ILS - ₪ 6.43
RAD/INR - ₹ 144.53
RAD/JPY - ¥ 269.37
RAD/KRW - ₩ 2,368.08
RAD/MXN - Mex$ 29.31
RAD/MYR - RM 8.21
RAD/NOK - kr 18.88
RAD/NZD - NZ$ 2.88
RAD/PHP - ₱ 99.37
RAD/PLN - zł 6.93
RAD/RON - lei 8.01
RAD/RUB - ₽ 158.63
RAD/SEK - kr 18.89
RAD/SGD - S$ 2.35
RAD/THB - ฿ 63.95
RAD/TRY - ₺ 55.91
RAD/USD - $ 1.73
RAD/ZAR - R 32.18
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
464
2024-05-09		lei 8.27lei 8.27lei 7.92lei 8.015.66%
6.08%		 0.0000283523lei 133,476,584 
lei 415,283,085 		0.02%
0.00%		  51,815,475 
457
2024-05-08		lei 7.80lei 8.23lei 7.56lei 8.233.61%
10.90%		 0.0000290246lei 118,424,802 
lei 426,621,695 		0.02%
0.00%		  51,815,475 
471
2024-05-07		lei 7.89lei 8.13lei 7.85lei 7.92-0.22%
7.08%		 0.0000272834lei 26,639,493 
lei 410,241,445 		0.00%
0.00%		  51,815,475 
470
2024-05-06		lei 8.27lei 8.54lei 7.94lei 7.96-3.26%
1.75%		 0.0000271003lei 33,420,515 
lei 412,239,633 		0.01%
0.00%		  51,815,475 
462
2024-05-05		lei 8.27lei 8.33lei 8.04lei 8.23-1.85%
1.33%		 0.0000279061lei 32,562,127 
lei 426,394,401 		0.01%
0.00%		  51,815,475 
457
2024-05-04		lei 8.08lei 8.42lei 8.03lei 8.393.54%
2.34%		 0.0000283901lei 60,717,286 
lei 434,522,018 		0.01%
0.00%		  51,815,475 
461
2024-05-03		lei 7.81lei 8.13lei 7.79lei 8.133.41%
0.93%		 0.0000278877lei 21,178,071 
lei 421,102,035 		0.00%
0.00%		  51,815,475 
458
2024-05-02		lei 7.51lei 7.88lei 7.39lei 7.885.86%
-5.23%		 0.0000285646lei 21,010,122 
lei 408,523,204 		0.00%
0.00%		  51,815,475 
459
2024-05-01		lei 7.48lei 7.52lei 7.16lei 7.470.87%
-10.46%		 0.0000276701lei 24,459,257 
lei 387,226,814 		0.00%
0.00%		  51,815,475 
459
2024-04-30		lei 8.01lei 8.01lei 7.20lei 7.37-6.35%
-15.33%		 0.0000263832lei 27,037,120 
lei 380,655,471 		0.00%
0.00%		  51,622,094 
458
2024-04-29		lei 8.01lei 8.05lei 7.82lei 7.99-1.13%
-8.50%		 0.0000269444lei 22,082,854 
lei 412,561,939 		0.00%
0.00%		  51,622,094 
461
2024-04-28		lei 8.27lei 8.44lei 8.19lei 8.19-0.86%
-4.81%		 0.0000276319lei 16,141,664 
lei 422,534,376 		0.00%
0.00%		  51,622,094 
461
2024-04-27		lei 8.12lei 8.27lei 7.92lei 8.240.15%
-6.24%		 0.000027977lei 23,665,960 
lei 425,157,295 		0.00%
0.00%		  51,622,094 
463
2024-04-26		lei 8.31lei 8.31lei 8.17lei 8.18-2.45%
-0.09%		 0.0000275345lei 20,111,654 
lei 422,526,851 		0.00%
0.00%		  51,622,094 
462
2024-04-25		lei 8.26lei 8.40lei 7.86lei 8.401.11%
3.56%		 0.00002792lei 26,338,341 
lei 433,639,178 		0.00%
0.00%		  51,622,094 
467
2024-04-24		lei 8.75lei 8.91lei 8.20lei 8.20-5.61%
2.84%		 0.0000275203lei 28,068,749 
lei 423,186,195 		0.00%
0.00%		  51,622,094 
459
2024-04-23		lei 8.71lei 8.83lei 8.63lei 8.72-0.65%
6.47%		 0.0000281657lei 22,872,913 
lei 450,376,058 		0.00%
0.00%		  51,622,094 
457
2024-04-22		lei 8.56lei 8.80lei 8.53lei 8.700.96%
8.73%		 0.0000280057lei 24,464,718 
lei 448,993,841 		0.00%
0.00%		  51,622,094 
457
2024-04-21		lei 8.86lei 8.86lei 8.55lei 8.62-2.73%
8.76%		 0.0000284928lei 19,607,259 
lei 445,052,841 		0.00%
0.00%		  51,622,094 
455
2024-04-20		lei 8.15lei 8.84lei 8.15lei 8.848.09%
15.19%		 0.0000292593lei 23,397,275 
lei 456,207,912 		0.00%
0.00%		  51,622,094 
457
2024-04-19		lei 8.13lei 8.32lei 7.74lei 8.271.12%
-8.79%		 0.0000274147lei 30,914,243 
lei 426,939,580 		0.00%
0.00%		  51,622,094 
455
2024-04-18		lei 7.88lei 8.13lei 7.82lei 8.131.31%
-30.16%		 0.0000274387lei 24,616,554 
lei 419,898,618 		0.00%
0.00%		  51,622,094 
455
2024-04-17		lei 8.17lei 8.18lei 7.74lei 8.03-2.29%
-33.83%		 0.000027828lei 29,511,464 
lei 414,324,947 		0.00%
0.00%		  51,622,094 
454
2024-04-16		lei 8.14lei 8.29lei 7.87lei 8.293.16%
-34.70%		 0.000027617lei 35,559,842 
lei 428,153,304 		0.00%
0.00%		  51,622,094 
456
2024-04-15		lei 8.43lei 8.83lei 7.93lei 8.000.99%
-39.16%		 0.0000270619lei 45,296,706 
lei 413,168,891 		0.00%
0.00%		  51,622,094 
457
2024-04-14		lei 7.78lei 8.32lei 7.53lei 7.9311.67%
-37.63%		 0.0000266226lei 65,204,415 
lei 409,277,725 		0.01%
0.00%		  51,622,094 
463
2024-04-13		lei 9.24lei 9.28lei 7.19lei 7.19-20.50%
-41.00%		 0.0000244564lei 80,434,858 
lei 371,081,812 		0.01%
0.00%		  51,622,094 
450
2024-04-12		lei 11.56lei 11.77lei 8.80lei 8.90-23.62%
-26.98%		 0.0000286433lei 65,212,798 
lei 459,311,557 		0.01%
0.00%		  51,622,094 
418
2024-04-11		lei 11.94lei 12.01lei 11.53lei 11.57-3.53%
-5.58%		 0.0000356119lei 24,629,580 
lei 597,070,673 		0.00%
0.00%		  51,622,094 
414
2024-04-10		lei 12.20lei 12.20lei 11.60lei 11.87-3.93%
0.09%		 0.000036757lei 48,853,109 
lei 612,783,067 		0.01%
0.00%		  51,622,094 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s