RACA (RACA) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,865,088,896,579 ||| 24h volum de schimb: lei 631,064,963,588 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
485 459 \| 2024-04-20 458 \| 2024-04-21 \| +1 466 \| 2024-04-22 \| -8 471 \| 2024-04-23 \| -5 479 \| 2024-04-24 \| -8 480 \| 2024-04-25 \| -1 485 \| 2024-04-26 \| -5 -26	RACA (RACA)	lei 0.00 $0.00	-0.28% -5.15%	0.00000000373613	lei 41,927,604 lei 395,094,918	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.32 $5.28

RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00

RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02

RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.33
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00

RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
485 2024-04-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.28% -5.15%	0.00000000373613	lei 41,927,604 lei 395,094,918	0.01% 0.00%	353,444,937,014
480 2024-04-25	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.38% -0.63%	0.00000000384549	lei 46,502,072 lei 408,931,772	0.01% 0.00%	353,444,937,014
479 2024-04-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.15% 2.78%	0.00000000386672	lei 51,796,286 lei 407,105,877	0.01% 0.00%	353,444,937,014
471 2024-04-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.27% 7.40%	0.00000000393828	lei 55,363,440 lei 431,168,833	0.01% 0.00%	353,444,937,014
466 2024-04-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.14% 10.02%	0.0000000040247	lei 51,287,531 lei 441,787,480	0.01% 0.00%	353,444,937,014
458 2024-04-21	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.49% 13.35%	0.00000000412839	lei 54,360,991 lei 441,514,099	0.01% 0.00%	353,444,937,014
459 2024-04-20	lei 0.00	lei 0.00	lei 0.00	lei 0.00	9.28% 16.39%	0.0000000041738	lei 46,095,742 lei 445,571,168	0.01% 0.00%	353,444,937,014
471 2024-04-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.53% -7.13%	0.00000000387106	lei 40,524,328 lei 412,761,237	0.00% 0.00%	353,444,937,014
457 2024-04-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.85% -21.39%	0.00000000394081	lei 47,558,925 lei 413,609,347	0.01% 0.00%	354,045,821,849
462 2024-04-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.85% -25.69%	0.00000000391189	lei 52,510,043 lei 399,457,413	0.01% 0.00%	354,045,821,849
463 2024-04-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.63% -24.19%	0.0000000038262	lei 47,157,989 lei 406,824,639	0.01% 0.00%	354,039,671,849
462 2024-04-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.17% -30.55%	0.00000000384332	lei 57,624,926 lei 402,430,993	0.01% 0.00%	354,039,671,849
468 2024-04-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	8.02% -29.26%	0.00000000370351	lei 61,776,512 lei 390,479,315	0.01% 0.00%	354,039,671,849
468 2024-04-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-18.79% -32.57%	0.00000000347363	lei 70,594,692 lei 361,473,708	0.01% 0.00%	354,039,671,849
462 2024-04-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-16.49% -15.03%	0.00000000401657	lei 76,286,317 lei 441,728,131	0.01% 0.00%	354,039,671,849
449 2024-04-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.82% -0.64%	0.0000000045832	lei 53,384,313 lei 526,893,435	0.01% 0.00%	353,964,671,839
452 2024-04-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.12% 1.43%	0.00000000460067	lei 58,393,371 lei 525,911,537	0.01% 0.00%	353,964,671,839
454 2024-04-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.81% -1.09%	0.00000000466912	lei 57,998,988 lei 523,493,656	0.01% 0.00%	353,964,671,839
441 2024-04-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.32% -0.75%	0.00000000489883	lei 76,794,323 lei 570,913,505	0.01% 0.00%	353,964,671,839
442 2024-04-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.96% -13.54%	0.00000000483028	lei 51,472,410 lei 541,348,723	0.01% 0.00%	353,964,671,839
447 2024-04-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.98% -16.28%	0.00000000471559	lei 47,791,178 lei 528,435,059	0.01% 0.00%	353,964,671,839
446 2024-04-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.36% -16.42%	0.00000000466916	lei 51,521,748 lei 512,893,538	0.01% 0.00%	353,964,671,839
443 2024-04-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.24% -19.82%	0.00000000476781	lei 57,853,950 lei 525,608,949	0.01% 0.00%	353,964,671,839
446 2024-04-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.17% -19.19%	0.00000000481236	lei 68,678,940 lei 516,801,533	0.01% 0.00%	353,964,671,839
441 2024-04-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-6.92% -21.37%	0.0000000049837	lei 77,588,535 lei 536,635,456	0.01% 0.00%	353,964,671,839
434 2024-04-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-8.56% -18.13%	0.00000000509135	lei 82,172,555 lei 579,387,676	0.01% 0.00%	353,964,671,839
416 2024-03-31	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.06% -0.55%	0.00000000547378	lei 54,421,121 lei 633,296,407	0.01% 0.00%	353,964,671,839
410 2024-03-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.00% 7.52%	0.00000000557213	lei 104,644,666 lei 633,346,450	0.02% 0.00%	353,964,671,839
412 2024-03-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.67% 13.10%	0.00000000545829	lei 72,889,844 lei 622,141,381	0.01% 0.00%	353,964,671,839
403 2024-03-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.54% 14.66%	0.00000000568878	lei 86,802,171 lei 655,686,806	0.01% 0.01%	353,964,671,839

CryptoTops

populare criptomonede prin capitalizarea pieței