Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,655,217,281,650 ||| 24h volum de schimb: lei 465,558,308,982 ||| criptomonede: 696
RDNT/AUD - A$ 0.31 RDNT/BGN - 0.37 лв. RDNT/BRL - R$ 1.05 RDNT/CAD - C$ 0.28 RDNT/CHF - Fr. 0.19 RDNT/CNY - CN¥ 1.48 RDNT/CZK - Kč 4.81 RDNT/DKK - kr. 1.42
RDNT/EUR - € 0.19 RDNT/GBP - £ 0.16 RDNT/HKD - HK$ 1.60 RDNT/HRK - kn 1.45 RDNT/HUF - Ft 74.85 RDNT/IDR - Rp 3,322 RDNT/ILS - ₪ 0.78 RDNT/INR - ₹ 17.06
RDNT/JPY - ¥ 32.61 RDNT/KRW - ₩ 282.54 RDNT/MXN - Mex$ 3.52 RDNT/MYR - RM 0.98 RDNT/NOK - kr 2.25 RDNT/NZD - NZ$ 0.34 RDNT/PHP - ₱ 11.80 RDNT/PLN - zł 0.82
RDNT/RON - lei 0.95 RDNT/RUB - ₽ 18.88 RDNT/SEK - kr 2.23 RDNT/SGD - S$ 0.28 RDNT/THB - ฿ 7.58 RDNT/TRY - ₺ 6.66 RDNT/USD - $ 0.20 RDNT/ZAR - R 3.84
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 442 2024-04-29 | lei 0.94 | lei 0.95 | lei 0.94 | lei 0.95 | -2.67% -5.61% | 0.00000323812 | lei 65,060,665 lei 467,723,882 | 0.01% 0.00% | 492,224,896 | 440 2024-04-28 | lei 0.97 | lei 0.98 | lei 0.96 | lei 0.96 | -0.45% -5.50% | 0.00000324929 | lei 63,708,652 lei 474,524,252 | 0.01% 0.00% | 493,009,044 | 438 2024-04-27 | lei 0.95 | lei 0.97 | lei 0.92 | lei 0.96 | 0.42% -5.78% | 0.0000032728 | lei 75,803,925 lei 475,533,675 | 0.01% 0.00% | 493,570,203 | 439 2024-04-26 | lei 0.97 | lei 0.97 | lei 0.95 | lei 0.96 | -2.73% -1.38% | 0.0000032153 | lei 74,470,078 lei 471,142,684 | 0.01% 0.00% | 492,935,734 | 437 2024-04-25 | lei 0.98 | lei 0.98 | lei 0.94 | lei 0.98 | 0.32% 1.65% | 0.00000326995 | lei 96,223,882 lei 484,397,388 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | lei 1.03 | lei 1.05 | lei 0.97 | lei 0.97 | -5.16% 2.53% | 0.00000324981 | lei 124,293,440 lei 476,855,497 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | lei 1.04 | lei 1.05 | lei 1.02 | lei 1.03 | -1.79% 5.02% | 0.00000331043 | lei 81,351,537 lei 504,387,913 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | lei 1.02 | lei 1.05 | lei 1.01 | lei 1.03 | 1.39% 5.54% | 0.00000333145 | lei 87,192,201 lei 503,319,722 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | lei 1.02 | lei 1.04 | lei 1.01 | lei 1.02 | -0.44% 4.17% | 0.00000337503 | lei 74,455,670 lei 495,346,505 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | lei 0.96 | lei 1.03 | lei 0.96 | lei 1.02 | 5.49% 9.40% | 0.00000338044 | lei 78,262,487 lei 495,806,796 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | lei 0.97 | lei 0.99 | lei 0.93 | lei 0.98 | 0.27% -12.18% | 0.00000324346 | lei 106,194,240 lei 469,501,873 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | lei 0.94 | lei 0.97 | lei 0.93 | lei 0.97 | 2.15% -30.67% | 0.00000327335 | lei 93,294,247 lei 464,858,358 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | lei 0.97 | lei 0.97 | lei 0.93 | lei 0.95 | -2.86% -33.08% | 0.00000329601 | lei 106,180,555 lei 455,030,807 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | lei 0.99 | lei 1.00 | lei 0.94 | lei 0.99 | 0.01% -31.88% | 0.0000032812 | lei 122,166,083 lei 471,579,348 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | lei 1.03 | lei 1.07 | lei 0.97 | lei 0.98 | 0.08% -36.25% | 0.00000331633 | lei 146,117,048 lei 468,941,607 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | lei 0.94 | lei 1.01 | lei 0.93 | lei 0.98 | 10.34% -33.85% | 0.00000329452 | lei 215,963,470 lei 470,082,789 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | lei 1.12 | lei 1.13 | lei 0.89 | lei 0.89 | -19.96% -39.42% | 0.00000302529 | lei 258,181,679 lei 425,869,926 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | lei 1.40 | lei 1.41 | lei 1.09 | lei 1.10 | -21.72% -23.86% | 0.00000353412 | lei 275,551,657 lei 529,248,023 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | lei 1.41 | lei 1.42 | lei 1.39 | lei 1.39 | -0.84% -5.78% | 0.00000428718 | lei 74,755,385 lei 680,219,116 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | lei 1.40 | lei 1.40 | lei 1.35 | lei 1.39 | -1.79% -3.96% | 0.0000043042 | lei 104,523,712 lei 675,624,604 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | lei 1.51 | lei 1.51 | lei 1.41 | lei 1.41 | -6.40% 0.43% | 0.00000445644 | lei 99,463,478 lei 688,902,558 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | lei 1.48 | lei 1.53 | lei 1.45 | lei 1.51 | 3.61% 2.86% | 0.00000459239 | lei 105,513,967 lei 738,285,379 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | lei 1.45 | lei 1.47 | lei 1.44 | lei 1.45 | 1.04% -7.68% | 0.00000459499 | lei 81,566,951 lei 708,876,452 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | lei 1.42 | lei 1.45 | lei 1.42 | lei 1.45 | 2.24% -4.25% | 0.00000457979 | lei 80,764,388 lei 697,872,333 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | lei 1.47 | lei 1.47 | lei 1.40 | lei 1.42 | -3.05% -6.26% | 0.00000458192 | lei 95,879,054 lei 681,217,007 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | lei 1.46 | lei 1.52 | lei 1.46 | lei 1.46 | 1.08% -3.92% | 0.00000470313 | lei 162,283,352 lei 703,687,466 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | lei 1.42 | lei 1.53 | lei 1.42 | lei 1.44 | 1.41% -4.26% | 0.00000474791 | lei 316,703,935 lei 690,791,630 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | lei 1.48 | lei 1.48 | lei 1.38 | lei 1.42 | -4.07% -10.05% | 0.00000467684 | lei 155,689,946 lei 679,172,423 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | lei 1.59 | lei 1.59 | lei 1.46 | lei 1.48 | -6.91% -7.96% | 0.00000459804 | lei 151,890,131 lei 703,985,175 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | lei 1.53 | lei 1.59 | lei 1.53 | lei 1.59 | 4.33% 5.51% | 0.00000485643 | lei 110,308,121 lei 758,817,479 | 0.02% 0.01% | 478,035,613 |
|