Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,526,190,273,301 ||| 24h volum de schimb: lei 613,139,304,611 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 41 44 | 2022-08-04 44 | 2022-08-05 | 43 | 2022-08-06 | +1 43 | 2022-08-07 | 41 | 2022-08-08 | +2 41 | 2022-08-09 | 41 | 2022-08-10 | +3 | Quant (QNT) | lei 582.32 $121.33 | -0.44% 15.74% | 0.00525653 | lei 205,626,400 lei 7,030,239,992 | 0.03% 0.13% | 12,072,738 14,612,493  | $76.62 $92.73 | |
QNT/AUD - A$ 174.36 QNT/BGN - 232.41 лв. QNT/BRL - R$ 621.82 QNT/CAD - C$ 156.38 QNT/CHF - Fr. 115.69 QNT/CNY - CN¥ 819.83 QNT/CZK - Kč 2,911.70 QNT/DKK - kr. 883.74
QNT/EUR - € 118.77 QNT/GBP - £ 100.43 QNT/HKD - HK$ 952.40 QNT/HRK - kn 892.03 QNT/HUF - Ft 47,165.22 QNT/IDR - Rp 1,804,358 QNT/ILS - ₪ 401.70 QNT/INR - ₹ 9,652.01
QNT/JPY - ¥ 16,387.37 QNT/KRW - ₩ 158,729.50 QNT/MXN - Mex$ 2,457.35 QNT/MYR - RM 540.75 QNT/NOK - kr 1,179.99 QNT/NZD - NZ$ 192.87 QNT/PHP - ₱ 6,767.53 QNT/PLN - zł 558.36
QNT/RON - lei 582.32 QNT/RUB - ₽ 7,337.13 QNT/SEK - kr 1,233.38 QNT/SGD - S$ 167.25 QNT/THB - ฿ 4,288.60 QNT/TRY - ₺ 2,174.03 QNT/USD - $ 121.33 QNT/ZAR - R 2,013.67
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 41 2022-08-10 | lei 602.74 | lei 603.18 | lei 577.50 | lei 582.32 | -0.44% 15.74% | 0.00525653 | lei 205,626,400 lei 7,030,239,992 | 0.03% 0.13% | 12,072,738 | 41 2022-08-09 | lei 617.82 | lei 621.18 | lei 579.93 | lei 604.24 | -2.07% 21.21% | 0.00541972 | lei 217,031,934 lei 7,294,803,397 | 0.03% 0.13% | 12,072,738 | 41 2022-08-08 | lei 609.93 | lei 642.44 | lei 605.31 | lei 619.97 | 1.67% 23.92% | 0.00538463 | lei 295,827,186 lei 7,484,711,894 | 0.04% 0.13% | 12,072,738 | 43 2022-08-07 | lei 584.93 | lei 626.10 | lei 581.68 | lei 610.05 | 4.39% 22.41% | 0.00544302 | lei 378,199,574 lei 7,364,950,205 | 0.10% 0.13% | 12,072,738 | 43 2022-08-06 | lei 517.94 | lei 601.40 | lei 517.42 | lei 584.46 | 12.98% 14.44% | 0.00525775 | lei 389,345,168 lei 7,056,004,561 | 0.09% 0.13% | 12,072,738 | 44 2022-08-05 | lei 499.72 | lei 520.18 | lei 499.72 | lei 514.83 | 3.03% -0.28% | 0.00461074 | lei 153,219,815 lei 6,215,436,817 | 0.02% 0.11% | 12,072,738 | 44 2022-08-04 | lei 510.26 | lei 521.26 | lei 499.96 | lei 502.88 | -1.46% -0.67% | 0.00458128 | lei 199,540,742 lei 6,071,130,293 | 0.03% 0.11% | 12,072,738 | 44 2022-08-03 | lei 500.26 | lei 522.47 | lei 489.26 | lei 509.81 | 1.64% 8.86% | 0.00460972 | lei 262,599,482 lei 6,154,730,176 | 0.04% 0.11% | 12,072,738 | 44 2022-08-02 | lei 496.91 | lei 504.32 | lei 474.32 | lei 496.98 | 0.26% 11.56% | 0.00450391 | lei 281,411,489 lei 5,999,859,088 | 0.04% 0.11% | 12,072,738 | 44 2022-08-01 | lei 495.81 | lei 507.48 | lei 483.36 | lei 498.52 | 0.37% 16.37% | 0.00444123 | lei 266,504,606 lei 6,018,517,573 | 0.04% 0.11% | 12,072,738 | 45 2022-07-31 | lei 509.71 | lei 513.00 | lei 494.93 | lei 496.70 | -2.43% 4.86% | 0.00441055 | lei 261,405,225 lei 5,996,532,061 | 0.04% 0.11% | 12,072,738 | 45 2022-07-30 | lei 513.37 | lei 528.01 | lei 503.25 | lei 508.24 | -2.18% 4.79% | 0.00446104 | lei 324,693,548 lei 6,135,872,774 | 0.04% 0.11% | 12,072,738 | 44 2022-07-29 | lei 505.49 | lei 530.12 | lei 495.12 | lei 519.07 | 2.62% 6.48% | 0.00448797 | lei 408,219,556 lei 6,266,625,876 | 0.04% 0.11% | 12,072,738 | 45 2022-07-28 | lei 466.24 | lei 507.57 | lei 457.43 | lei 503.29 | 8.01% 1.45% | 0.00438512 | lei 417,593,295 lei 6,076,151,223 | 0.04% 0.11% | 12,072,738 | 46 2022-07-27 | lei 449.56 | lei 478.00 | lei 442.80 | lei 470.26 | 4.05% -0.13% | 0.00422245 | lei 453,539,220 lei 5,677,263,645 | 0.06% 0.11% | 12,072,738 | 45 2022-07-26 | lei 423.14 | lei 447.93 | lei 384.15 | lei 447.93 | 4.56% -12.75% | 0.00438283 | lei 468,412,083 lei 5,407,762,036 | 0.07% 0.11% | 12,072,738 | 46 2022-07-25 | lei 474.41 | lei 476.73 | lei 428.97 | lei 429.28 | -9.56% -14.62% | 0.0041536 | lei 318,312,790 lei 5,182,646,346 | 0.04% 0.10% | 12,072,738 | 46 2022-07-24 | lei 486.70 | lei 491.57 | lei 474.01 | lei 474.69 | -2.43% -0.56% | 0.00434335 | lei 249,038,863 lei 5,730,775,893 | 0.05% 0.11% | 12,072,738 | 44 2022-07-23 | lei 486.44 | lei 507.81 | lei 463.16 | lei 486.51 | 0.03% -1.84% | 0.00448168 | lei 293,954,340 lei 5,873,537,653 | 0.05% 0.11% | 12,072,738 | 44 2022-07-22 | lei 498.18 | lei 511.81 | lei 472.74 | lei 487.25 | -2.17% -3.36% | 0.00443457 | lei 309,579,888 lei 5,882,404,385 | 0.05% 0.11% | 12,072,738 | 44 2022-07-21 | lei 467.73 | lei 507.52 | lei 456.78 | lei 498.39 | 5.97% 5.89% | 0.00444779 | lei 382,562,218 lei 6,016,947,563 | 0.05% 0.11% | 12,072,738 | 45 2022-07-20 | lei 515.99 | lei 532.59 | lei 457.93 | lei 467.52 | -9.10% 14.18% | 0.00415288 | lei 460,686,606 lei 5,644,219,579 | 0.05% 0.11% | 12,072,738 | 44 2022-07-19 | lei 508.59 | lei 555.60 | lei 487.25 | lei 519.99 | 2.47% 31.61% | 0.00456233 | lei 464,096,290 lei 6,277,673,995 | 0.04% 0.12% | 12,072,738 | 44 2022-07-18 | lei 482.88 | lei 519.64 | lei 482.88 | lei 509.68 | 5.33% 30.89% | 0.00465786 | lei 367,635,238 lei 6,153,269,721 | 0.04% 0.12% | 12,072,738 | 45 2022-07-17 | lei 502.66 | lei 511.37 | lei 483.26 | lei 483.91 | -3.68% 21.27% | 0.00474572 | lei 301,610,891 lei 5,842,071,870 | 0.05% 0.12% | 12,072,738 | 42 2022-07-16 | lei 475.49 | lei 532.23 | lei 472.25 | lei 499.69 | -1.27% 20.90% | 0.00480787 | lei 471,996,257 lei 6,032,620,695 | 0.08% 0.12% | 12,072,738 | 45 2022-07-14 | lei 417.44 | lei 436.97 | lei 411.05 | lei 429.21 | 8.83% 38.25% | 0.00440561 | lei 399,122,999 lei 5,181,788,201 | 0.06% 0.11% | 12,072,738 | 46 2022-07-13 | lei 394.32 | lei 426.14 | lei 387.35 | lei 418.18 | 4.66% 37.35% | 0.00419929 | lei 402,601,990 lei 5,048,553,846 | 0.06% 0.11% | 12,072,738 | 45 2022-07-12 | lei 387.78 | lei 428.23 | lei 377.07 | lei 397.26 | 1.90% 35.66% | 0.00419415 | lei 415,586,672 lei 4,796,076,611 | 0.08% 0.10% | 12,072,738 | 47 2022-07-11 | lei 398.70 | lei 417.47 | lei 366.16 | lei 385.89 | -2.42% 31.40% | 0.00397806 | lei 321,450,731 lei 4,658,767,359 | 0.06% 0.10% | 12,072,738 |
|