CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,526,190,273,301 ||| 24h volum de schimb: lei 613,139,304,611 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
41 Quant (QNT)lei 582.32
$121.33
-0.44%
15.74%
 0.00525653lei 205,626,400 
lei 7,030,239,992 
0.03%
0.13%
 12,072,738 
14,612,493 
$76.62
$92.73
QNT Quant =
RON

QNT/AUD - A$ 174.36
QNT/BGN - 232.41 лв.
QNT/BRL - R$ 621.82
QNT/CAD - C$ 156.38
QNT/CHF - Fr. 115.69
QNT/CNY - CN¥ 819.83
QNT/CZK - 2,911.70
QNT/DKK - kr. 883.74
QNT/EUR - 118.77
QNT/GBP - £ 100.43
QNT/HKD - HK$ 952.40
QNT/HRK - kn 892.03
QNT/HUF - Ft 47,165.22
QNT/IDR - Rp 1,804,358
QNT/ILS - 401.70
QNT/INR - 9,652.01
QNT/JPY - ¥ 16,387.37
QNT/KRW - 158,729.50
QNT/MXN - Mex$ 2,457.35
QNT/MYR - RM 540.75
QNT/NOK - kr 1,179.99
QNT/NZD - NZ$ 192.87
QNT/PHP - 6,767.53
QNT/PLN - 558.36
QNT/RON - lei 582.32
QNT/RUB - 7,337.13
QNT/SEK - kr 1,233.38
QNT/SGD - S$ 167.25
QNT/THB - ฿ 4,288.60
QNT/TRY - 2,174.03
QNT/USD - $ 121.33
QNT/ZAR - R 2,013.67
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
41
2022-08-10
lei 602.74lei 603.18lei 577.50lei 582.32-0.44%
15.74%
 0.00525653lei 205,626,400 
lei 7,030,239,992 
0.03%
0.13%
 12,072,738 
41
2022-08-09
lei 617.82lei 621.18lei 579.93lei 604.24-2.07%
21.21%
 0.00541972lei 217,031,934 
lei 7,294,803,397 
0.03%
0.13%
 12,072,738 
41
2022-08-08
lei 609.93lei 642.44lei 605.31lei 619.971.67%
23.92%
 0.00538463lei 295,827,186 
lei 7,484,711,894 
0.04%
0.13%
 12,072,738 
43
2022-08-07
lei 584.93lei 626.10lei 581.68lei 610.054.39%
22.41%
 0.00544302lei 378,199,574 
lei 7,364,950,205 
0.10%
0.13%
 12,072,738 
43
2022-08-06
lei 517.94lei 601.40lei 517.42lei 584.4612.98%
14.44%
 0.00525775lei 389,345,168 
lei 7,056,004,561 
0.09%
0.13%
 12,072,738 
44
2022-08-05
lei 499.72lei 520.18lei 499.72lei 514.833.03%
-0.28%
 0.00461074lei 153,219,815 
lei 6,215,436,817 
0.02%
0.11%
 12,072,738 
44
2022-08-04
lei 510.26lei 521.26lei 499.96lei 502.88-1.46%
-0.67%
 0.00458128lei 199,540,742 
lei 6,071,130,293 
0.03%
0.11%
 12,072,738 
44
2022-08-03
lei 500.26lei 522.47lei 489.26lei 509.811.64%
8.86%
 0.00460972lei 262,599,482 
lei 6,154,730,176 
0.04%
0.11%
 12,072,738 
44
2022-08-02
lei 496.91lei 504.32lei 474.32lei 496.980.26%
11.56%
 0.00450391lei 281,411,489 
lei 5,999,859,088 
0.04%
0.11%
 12,072,738 
44
2022-08-01
lei 495.81lei 507.48lei 483.36lei 498.520.37%
16.37%
 0.00444123lei 266,504,606 
lei 6,018,517,573 
0.04%
0.11%
 12,072,738 
45
2022-07-31
lei 509.71lei 513.00lei 494.93lei 496.70-2.43%
4.86%
 0.00441055lei 261,405,225 
lei 5,996,532,061 
0.04%
0.11%
 12,072,738 
45
2022-07-30
lei 513.37lei 528.01lei 503.25lei 508.24-2.18%
4.79%
 0.00446104lei 324,693,548 
lei 6,135,872,774 
0.04%
0.11%
 12,072,738 
44
2022-07-29
lei 505.49lei 530.12lei 495.12lei 519.072.62%
6.48%
 0.00448797lei 408,219,556 
lei 6,266,625,876 
0.04%
0.11%
 12,072,738 
45
2022-07-28
lei 466.24lei 507.57lei 457.43lei 503.298.01%
1.45%
 0.00438512lei 417,593,295 
lei 6,076,151,223 
0.04%
0.11%
 12,072,738 
46
2022-07-27
lei 449.56lei 478.00lei 442.80lei 470.264.05%
-0.13%
 0.00422245lei 453,539,220 
lei 5,677,263,645 
0.06%
0.11%
 12,072,738 
45
2022-07-26
lei 423.14lei 447.93lei 384.15lei 447.934.56%
-12.75%
 0.00438283lei 468,412,083 
lei 5,407,762,036 
0.07%
0.11%
 12,072,738 
46
2022-07-25
lei 474.41lei 476.73lei 428.97lei 429.28-9.56%
-14.62%
 0.0041536lei 318,312,790 
lei 5,182,646,346 
0.04%
0.10%
 12,072,738 
46
2022-07-24
lei 486.70lei 491.57lei 474.01lei 474.69-2.43%
-0.56%
 0.00434335lei 249,038,863 
lei 5,730,775,893 
0.05%
0.11%
 12,072,738 
44
2022-07-23
lei 486.44lei 507.81lei 463.16lei 486.510.03%
-1.84%
 0.00448168lei 293,954,340 
lei 5,873,537,653 
0.05%
0.11%
 12,072,738 
44
2022-07-22
lei 498.18lei 511.81lei 472.74lei 487.25-2.17%
-3.36%
 0.00443457lei 309,579,888 
lei 5,882,404,385 
0.05%
0.11%
 12,072,738 
44
2022-07-21
lei 467.73lei 507.52lei 456.78lei 498.395.97%
5.89%
 0.00444779lei 382,562,218 
lei 6,016,947,563 
0.05%
0.11%
 12,072,738 
45
2022-07-20
lei 515.99lei 532.59lei 457.93lei 467.52-9.10%
14.18%
 0.00415288lei 460,686,606 
lei 5,644,219,579 
0.05%
0.11%
 12,072,738 
44
2022-07-19
lei 508.59lei 555.60lei 487.25lei 519.992.47%
31.61%
 0.00456233lei 464,096,290 
lei 6,277,673,995 
0.04%
0.12%
 12,072,738 
44
2022-07-18
lei 482.88lei 519.64lei 482.88lei 509.685.33%
30.89%
 0.00465786lei 367,635,238 
lei 6,153,269,721 
0.04%
0.12%
 12,072,738 
45
2022-07-17
lei 502.66lei 511.37lei 483.26lei 483.91-3.68%
21.27%
 0.00474572lei 301,610,891 
lei 5,842,071,870 
0.05%
0.12%
 12,072,738 
42
2022-07-16
lei 475.49lei 532.23lei 472.25lei 499.69-1.27%
20.90%
 0.00480787lei 471,996,257 
lei 6,032,620,695 
0.08%
0.12%
 12,072,738 
45
2022-07-14
lei 417.44lei 436.97lei 411.05lei 429.218.83%
38.25%
 0.00440561lei 399,122,999 
lei 5,181,788,201 
0.06%
0.11%
 12,072,738 
46
2022-07-13
lei 394.32lei 426.14lei 387.35lei 418.184.66%
37.35%
 0.00419929lei 402,601,990 
lei 5,048,553,846 
0.06%
0.11%
 12,072,738 
45
2022-07-12
lei 387.78lei 428.23lei 377.07lei 397.261.90%
35.66%
 0.00419415lei 415,586,672 
lei 4,796,076,611 
0.08%
0.10%
 12,072,738 
47
2022-07-11
lei 398.70lei 417.47lei 366.16lei 385.89-2.42%
31.40%
 0.00397806lei 321,450,731 
lei 4,658,767,359 
0.06%
0.10%
 12,072,738