CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,702,440,641,721 ||| 24h volum de schimb: lei 621,005,397,934 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
70 Quant (QNT)lei 497.43
$107.18		-2.16%
0.33%		 0.00168276lei 76,214,717 
lei 6,005,394,949 		0.01%
0.05% 		 12,072,738 
14,881,364 		$65.72
$81.00
QNT Quant =
RON

QNT/AUD - A$ 164.29
QNT/BGN - 195.44 лв.
QNT/BRL - R$ 553.07
QNT/CAD - C$ 146.41
QNT/CHF - Fr. 97.89
QNT/CNY - CN¥ 776.67
QNT/CZK - Kč 2,514.70
QNT/DKK - kr. 745.41
QNT/EUR - € 99.96
QNT/GBP - £ 85.74
QNT/HKD - HK$ 839.29
QNT/HRK - kn 758.87
QNT/HUF - Ft 39,260.98
QNT/IDR - Rp 1,739,371
QNT/ILS - ₪ 407.76
QNT/INR - ₹ 8,929.04
QNT/JPY - ¥ 16,673.77
QNT/KRW - ₩ 147,481.36
QNT/MXN - Mex$ 1,845.04
QNT/MYR - RM 512.22
QNT/NOK - kr 1,175.56
QNT/NZD - NZ$ 179.79
QNT/PHP - ₱ 6,199.62
QNT/PLN - zł 431.23
QNT/RON - lei 497.43
QNT/RUB - ₽ 9,890.72
QNT/SEK - kr 1,166.72
QNT/SGD - S$ 145.81
QNT/THB - ฿ 3,967.56
QNT/TRY - ₺ 3,487.23
QNT/USD - $ 107.18
QNT/ZAR - R 2,038.31
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
70
2024-04-26		lei 509.88lei 515.92lei 495.93lei 497.43-2.16%
0.33%		 0.00168276lei 76,214,717 
lei 6,005,394,949 		0.01%
0.05%		  12,072,738 
68
2024-04-25		lei 500.50lei 512.73lei 491.99lei 510.431.87%
1.20%		 0.00170332lei 80,020,281 
lei 6,162,344,940 		0.01%
0.05%		  12,072,738 
69
2024-04-24		lei 508.53lei 540.61lei 499.31lei 501.03-1.32%
6.03%		 0.00167715lei 140,026,334 
lei 6,048,742,188 		0.02%
0.05%		  12,072,738 
71
2024-04-23		lei 505.15lei 511.04lei 493.90lei 510.251.01%
5.75%		 0.0016461lei 67,338,580 
lei 6,160,128,514 		0.01%
0.05%		  12,072,738 
71
2024-04-22		lei 495.97lei 515.14lei 494.60lei 504.921.82%
4.64%		 0.0016186lei 69,182,107 
lei 6,095,788,702 		0.01%
0.05%		  12,072,738 
72
2024-04-21		lei 511.70lei 512.19lei 490.80lei 496.26-2.97%
1.41%		 0.00163635lei 61,399,145 
lei 5,991,250,738 		0.01%
0.05%		  12,072,738 
70
2024-04-20		lei 487.87lei 513.99lei 483.20lei 511.464.35%
13.57%		 0.00168773lei 69,718,274 
lei 6,174,746,872 		0.01%
0.05%		  12,072,738 
70
2024-04-19		lei 507.98lei 510.76lei 468.37lei 491.93-3.27%
-0.37%		 0.00164088lei 104,107,192 
lei 5,938,959,368 		0.01%
0.05%		  12,072,738 
67
2024-04-18		lei 474.07lei 506.66lei 460.88lei 505.736.73%
-6.00%		 0.00171036lei 85,553,807 
lei 6,105,566,305 		0.01%
0.05%		  12,072,738 
70
2024-04-17		lei 484.01lei 490.28lei 467.09lei 475.77-1.62%
-12.81%		 0.00165811lei 83,523,611 
lei 5,743,820,140 		0.01%
0.05%		  12,072,738 
70
2024-04-16		lei 485.68lei 493.94lei 459.88lei 484.73-0.04%
-11.25%		 0.00162143lei 112,540,624 
lei 5,852,004,179 		0.01%
0.05%		  12,072,738 
70
2024-04-15		lei 489.10lei 530.07lei 475.02lei 482.75-1.33%
-15.48%		 0.00162881lei 219,688,261 
lei 5,828,145,232 		0.02%
0.05%		  12,072,738 
73
2024-04-14		lei 450.39lei 493.49lei 435.59lei 489.778.66%
-12.70%		 0.00159317lei 198,447,885 
lei 5,912,893,278 		0.02%
0.05%		  12,072,738 
72
2024-04-13		lei 492.45lei 493.44lei 396.98lei 450.74-8.47%
-19.58%		 0.00149981lei 279,433,767 
lei 5,441,638,061 		0.02%
0.05%		  12,072,738 
73
2024-04-12		lei 535.11lei 541.44lei 452.84lei 488.45-8.72%
-11.33%		 0.00156702lei 208,931,225 
lei 5,896,916,291 		0.02%
0.05%		  12,072,738 
75
2024-04-11		lei 539.77lei 542.85lei 527.08lei 533.93-1.03%
-4.91%		 0.00164677lei 86,834,255 
lei 6,446,019,416 		0.01%
0.05%		  12,072,738 
79
2024-04-10		lei 532.88lei 539.99lei 520.90lei 533.960.15%
-2.08%		 0.00165405lei 101,147,235 
lei 6,446,319,312 		0.01%
0.05%		  12,072,738 
78
2024-04-09		lei 560.66lei 562.72lei 527.86lei 532.91-4.81%
-2.52%		 0.00168349lei 119,606,382 
lei 6,433,674,699 		0.01%
0.05%		  12,072,738 
80
2024-04-08		lei 550.48lei 565.78lei 541.28lei 560.561.91%
-3.64%		 0.00170772lei 95,455,912 
lei 6,767,443,924 		0.01%
0.05%		  12,072,738 
75
2024-04-07		lei 549.60lei 559.49lei 544.50lei 550.380.09%
-9.17%		 0.00172997lei 67,779,721 
lei 6,644,577,538 		0.01%
0.05%		  12,072,738 
75
2024-04-06		lei 544.53lei 555.22lei 542.65lei 549.860.93%
-10.23%		 0.00173883lei 56,896,356 
lei 6,638,304,140 		0.01%
0.05%		  12,072,738 
71
2024-04-05		lei 557.05lei 557.05lei 529.69lei 545.51-2.12%
-12.31%		 0.00174865lei 96,546,969 
lei 6,585,755,584 		0.01%
0.05%		  12,072,738 
70
2024-04-04		lei 545.77lei 574.97lei 537.25lei 556.511.92%
-11.97%		 0.00177151lei 99,406,556 
lei 6,718,570,664 		0.01%
0.05%		  12,072,738 
71
2024-04-03		lei 550.57lei 573.20lei 537.75lei 549.47-0.32%
-12.75%		 0.001802lei 118,267,666 
lei 6,633,574,183 		0.01%
0.05%		  12,072,738 
69
2024-04-02		lei 587.92lei 589.55lei 549.64lei 553.21-5.90%
-14.47%		 0.00182474lei 167,125,612 
lei 6,678,732,120 		0.01%
0.06%		  12,072,738 
70
2024-04-01		lei 609.32lei 613.99lei 574.16lei 584.97-3.94%
-9.37%		 0.00182022lei 146,020,154 
lei 7,062,218,850 		0.02%
0.06%		  12,072,738 
70
2024-03-31		lei 612.61lei 625.00lei 608.79lei 608.81-1.08%
-2.01%		 0.00185479lei 108,639,623 
lei 7,350,006,726 		0.02%
0.06%		  12,072,738 
68
2024-03-30		lei 622.74lei 629.10lei 610.40lei 615.20-1.39%
6.50%		 0.00191705lei 100,341,162 
lei 7,427,104,470 		0.02%
0.06%		  12,072,738 
68
2024-03-29		lei 635.02lei 641.28lei 616.62lei 624.98-1.74%
11.68%		 0.0019386lei 119,458,384 
lei 7,545,235,088 		0.02%
0.06%		  12,072,738 
68
2024-03-28		lei 628.50lei 659.40lei 616.22lei 633.651.03%
11.24%		 0.00195038lei 137,902,200 
lei 7,649,825,533 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s