CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,665,387,905,601 ||| 24h volum de schimb: lei 813,413,394,282 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
50 Quant (QNT)lei 1,262.33
$297.17
0.59%
-0.17%
 0.00468878lei 266,960,930 
lei 15,239,737,377 
0.03%
0.11%
 12,072,738 
14,612,493 
$190.29
$230.32
QNT Quant =
RON

QNT/AUD - A$ 397.66
QNT/BGN - 499.16 лв.
QNT/BRL - R$ 1,679.17
QNT/CAD - C$ 367.28
QNT/CHF - Fr. 272.42
QNT/CNY - CN¥ 1,898.36
QNT/CZK - 6,552.20
QNT/DKK - kr. 1,898.72
QNT/EUR - 255.21
QNT/GBP - £ 215.83
QNT/HKD - HK$ 2,310.22
QNT/HRK - kn 1,920.53
QNT/HUF - Ft 93,054.06
QNT/IDR - Rp 4,217,316
QNT/ILS - 952.84
QNT/INR - 22,287.87
QNT/JPY - ¥ 33,767.65
QNT/KRW - 349,111.72
QNT/MXN - Mex$ 5,994.94
QNT/MYR - RM 1,234.16
QNT/NOK - kr 2,482.19
QNT/NZD - NZ$ 415.55
QNT/PHP - 15,098.27
QNT/PLN - 1,174.56
QNT/RON - lei 1,262.33
QNT/RUB - 20,900.73
QNT/SEK - kr 2,550.85
QNT/SGD - S$ 400.19
QNT/THB - ฿ 9,887.00
QNT/TRY - 2,890.65
QNT/USD - $ 297.17
QNT/ZAR - R 4,403.79
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
50
2021-10-25
lei 1,234.60lei 1,272.79lei 1,233.70lei 1,262.330.59%
-0.17%
 0.00468878lei 266,960,930 
lei 15,239,737,377 
0.03%
0.11%
 12,072,738 
49
2021-10-24
lei 1,261.99lei 1,304.19lei 1,224.70lei 1,229.74-2.29%
-3.72%
 0.00475554lei 239,643,791 
lei 14,846,283,421 
0.03%
0.11%
 12,072,738 
49
2021-10-23
lei 1,220.30lei 1,277.32lei 1,215.23lei 1,258.623.05%
-3.77%
 0.00483065lei 226,797,233 
lei 15,194,932,605 
0.03%
0.11%
 12,072,738 
49
2021-10-22
lei 1,218.09lei 1,245.23lei 1,197.29lei 1,223.350.36%
-0.51%
 0.00473719lei 221,992,579 
lei 14,769,229,182 
0.02%
0.11%
 12,072,738 
49
2021-10-21
lei 1,248.19lei 1,256.76lei 1,209.94lei 1,214.81-3.28%
-1.30%
 0.004599lei 247,097,727 
lei 14,666,085,890 
0.02%
0.11%
 12,072,738 
49
2021-10-20
lei 1,212.72lei 1,279.72lei 1,194.89lei 1,259.224.07%
5.28%
 0.00448899lei 286,512,340 
lei 15,202,181,102 
0.03%
0.11%
 12,072,738 
49
2021-10-19
lei 1,233.11lei 1,251.85lei 1,193.03lei 1,210.78-1.49%
1.24%
 0.00443144lei 234,277,706 
lei 14,617,414,255 
0.03%
0.11%
 12,072,738 
48
2021-10-18
lei 1,284.04lei 1,306.66lei 1,233.08lei 1,233.08-3.91%
0.07%
 0.00466268lei 243,475,536 
lei 14,886,611,893 
0.03%
0.11%
 12,072,738 
48
2021-10-17
lei 1,316.80lei 1,371.00lei 1,246.93lei 1,283.14-2.64%
2.86%
 0.00488213lei 331,754,850 
lei 15,491,004,695 
0.05%
0.12%
 12,072,738 
48
2021-10-16
lei 1,235.40lei 1,393.50lei 1,218.43lei 1,317.997.15%
3.37%
 0.00507287lei 359,166,555 
lei 15,911,801,137 
0.05%
0.12%
 12,072,738 
48
2021-10-15
lei 1,237.23lei 1,267.33lei 1,175.45lei 1,229.28-0.70%
-6.63%
 0.00468778lei 298,618,162 
lei 14,840,811,609 
0.03%
0.12%
 12,072,738 
47
2021-10-14
lei 1,202.20lei 1,278.12lei 1,176.03lei 1,239.713.17%
0.68%
 0.0050617lei 263,817,691 
lei 14,966,714,678 
0.03%
0.12%
 12,072,738 
47
2021-10-13
lei 1,193.76lei 1,230.47lei 1,157.32lei 1,205.660.07%
-3.71%
 0.00490435lei 230,797,703 
lei 14,555,650,834 
0.02%
0.12%
 12,072,738 
47
2021-10-12
lei 1,237.02lei 1,237.11lei 1,139.58lei 1,204.58-2.62%
-7.69%
 0.00501553lei 334,314,863 
lei 14,542,580,206 
0.04%
0.12%
 12,072,738 
47
2021-10-11
lei 1,260.17lei 1,286.08lei 1,219.98lei 1,234.95-1.23%
-5.44%
 0.00502748lei 266,374,309 
lei 14,909,273,768 
0.03%
0.12%
 12,072,738 
46
2021-10-10
lei 1,280.99lei 1,314.34lei 1,248.16lei 1,250.23-2.16%
-7.81%
 0.00534703lei 245,783,999 
lei 15,093,728,886 
0.03%
0.13%
 12,072,738 
47
2021-10-09
lei 1,331.01lei 1,338.07lei 1,266.75lei 1,277.85-3.22%
-6.43%
 0.0054261lei 280,044,263 
lei 15,427,181,088 
0.03%
0.13%
 12,072,738 
46
2021-10-08
lei 1,238.46lei 1,404.47lei 1,233.38lei 1,321.957.07%
-0.41%
 0.00572977lei 438,860,073 
lei 15,959,569,848 
0.05%
0.13%
 12,072,738 
47
2021-10-07
lei 1,249.12lei 1,288.11lei 1,225.08lei 1,234.24-1.33%
-0.68%
 0.00536025lei 274,852,645 
lei 14,900,641,326 
0.03%
0.12%
 12,072,738 
47
2021-10-06
lei 1,293.57lei 1,315.85lei 1,231.84lei 1,246.80-4.06%
7.66%
 0.0052738lei 309,046,940 
lei 15,052,330,161 
0.03%
0.12%
 12,072,738 
44
2021-10-05
lei 1,303.07lei 1,344.45lei 1,274.61lei 1,300.30-0.24%
9.67%
 0.00590669lei 283,685,551 
lei 15,698,125,142 
0.03%
0.13%
 12,072,738 
43
2021-10-04
lei 1,350.43lei 1,350.80lei 1,247.07lei 1,302.19-3.71%
2.72%
 0.00620868lei 336,506,507 
lei 15,721,020,306 
0.04%
0.14%
 12,072,738 
42
2021-10-03
lei 1,355.62lei 1,406.43lei 1,342.82lei 1,352.64-0.70%
7.49%
 0.00658428lei 280,563,267 
lei 16,330,047,084 
0.04%
0.09%
 12,072,738 
42
2021-10-02
lei 1,319.25lei 1,444.84lei 1,295.58lei 1,362.143.01%
5.40%
 0.00668784lei 364,272,898 
lei 16,444,775,992 
0.04%
0.09%
 12,072,738 
42
2021-10-01
lei 1,242.31lei 1,338.05lei 1,206.73lei 1,325.616.79%
-2.59%
 0.00644693lei 374,498,632 
lei 16,003,728,724 
0.04%
0.17%
 12,072,738 
41
2021-09-30
lei 1,161.54lei 1,249.46lei 1,160.43lei 1,237.606.95%
-13.49%
 0.00662939lei 308,911,317 
lei 14,941,182,091 
0.04%
0.17%
 12,072,738 
41
2021-09-29
lei 1,172.53lei 1,243.68lei 1,137.94lei 1,149.69-2.27%
-13.30%
 0.00653078lei 285,332,491 
lei 13,879,940,708 
0.04%
0.17%
 12,072,738 
41
2021-09-28
lei 1,246.08lei 1,282.76lei 1,170.16lei 1,175.85-6.57%
4.88%
 0.0067665lei 264,664,123 
lei 14,195,746,680 
0.03%
0.17%
 12,072,738 
41
2021-09-27
lei 1,235.48lei 1,373.80lei 1,231.39lei 1,256.380.76%
2.04%
 0.00701839lei 360,368,835 
lei 15,167,904,770 
0.04%
0.18%
 12,072,738 
41
2021-09-26
lei 1,272.84lei 1,286.76lei 1,192.92lei 1,246.08-2.63%
-14.98%
 0.00682207lei 332,538,933 
lei 15,043,666,448 
0.04%
0.17%
 12,072,738