Pyth Network (PYTH) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,642,446,125,816 ||| 24h volum de schimb: lei 551,551,936,633 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
100 96 \| 2024-04-28 98 \| 2024-04-29 \| -2 97 \| 2024-04-30 \| +1 97 \| 2024-05-01 \| 98 \| 2024-05-02 \| -1 98 \| 2024-05-03 \| 100 \| 2024-05-04 \| -2 -4	Pyth Network (PYTH)	lei 2.49 $0.54	-0.43% -8.10%	0.0000084931	lei 253,301,599 lei 3,735,726,038	0.05% 0.03%	1,499,988,994 9,999,988,994	$41.05 $273.67

PYTH/AUD - A$ 0.82
PYTH/BGN - 0.98 лв.
PYTH/BRL - R$ 2.73
PYTH/CAD - C$ 0.74
PYTH/CHF - Fr. 0.49
PYTH/CNY - CN¥ 3.90
PYTH/CZK - Kč 12.54
PYTH/DKK - kr. 3.74

PYTH/EUR - € 0.50
PYTH/GBP - £ 0.43
PYTH/HKD - HK$ 4.21
PYTH/HRK - kn 3.82
PYTH/HUF - Ft 195.09
PYTH/IDR - Rp 8,607
PYTH/ILS - ₪ 2.00
PYTH/INR - ₹ 44.94

PYTH/JPY - ¥ 82.49
PYTH/KRW - ₩ 730.88
PYTH/MXN - Mex$ 9.15
PYTH/MYR - RM 2.55
PYTH/NOK - kr 5.87
PYTH/NZD - NZ$ 0.90
PYTH/PHP - ₱ 30.76
PYTH/PLN - zł 2.17

PYTH/RON - lei 2.49
PYTH/RUB - ₽ 49.37
PYTH/SEK - kr 5.81
PYTH/SGD - S$ 0.73
PYTH/THB - ฿ 19.84
PYTH/TRY - ₺ 17.43
PYTH/USD - $ 0.54
PYTH/ZAR - R 9.98

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
100 2024-05-04	lei 2.49	lei 2.53	lei 2.46	lei 2.49	-0.43% -8.10%	0.0000084931	lei 253,301,599 lei 3,735,726,038	0.05% 0.03%	1,499,988,994
98 2024-05-03	lei 2.39	lei 2.53	lei 2.36	lei 2.50	4.53% -6.82%	0.00000858498	lei 320,277,597 lei 3,753,488,619	0.05% 0.03%	1,499,988,994
98 2024-05-02	lei 2.42	lei 2.44	lei 2.30	lei 2.40	-0.86% -15.74%	0.0000087326	lei 292,160,513 lei 3,603,609,123	0.04% 0.03%	1,499,988,995
97 2024-05-01	lei 2.41	lei 2.48	lei 2.26	lei 2.43	0.33% -15.96%	0.00000894957	lei 384,279,333 lei 3,646,848,499	0.04% 0.03%	1,499,988,995
97 2024-04-30	lei 2.58	lei 2.64	lei 2.32	lei 2.41	-6.76% -22.52%	0.00000854111	lei 373,641,702 lei 3,617,994,997	0.05% 0.03%	1,499,988,995
98 2024-04-29	lei 2.65	lei 2.66	lei 2.52	lei 2.58	-2.34% -19.11%	0.00000872466	lei 286,979,742 lei 3,877,468,783	0.05% 0.03%	1,499,988,996
96 2024-04-28	lei 2.72	lei 2.82	lei 2.65	lei 2.65	-2.22% -13.72%	0.00000904002	lei 217,145,970 lei 3,981,838,660	0.05% 0.03%	1,499,988,996
95 2024-04-27	lei 2.70	lei 2.75	lei 2.61	lei 2.71	0.63% -13.06%	0.00000918113	lei 237,910,849 lei 4,072,205,950	0.05% 0.03%	1,499,988,999
94 2024-04-26	lei 2.84	lei 2.84	lei 2.68	lei 2.69	-5.48% -3.75%	0.00000908138	lei 311,922,212 lei 4,032,604,136	0.06% 0.03%	1,499,988,999
93 2024-04-25	lei 2.88	lei 2.90	lei 2.76	lei 2.85	-1.10% 0.25%	0.00000950416	lei 300,490,903 lei 4,272,134,647	0.04% 0.04%	1,499,988,999
93 2024-04-24	lei 3.11	lei 3.17	lei 2.85	lei 2.88	-7.51% 6.80%	0.0000096389	lei 365,851,517 lei 4,319,206,495	0.05% 0.04%	1,499,989,003
88 2024-04-23	lei 3.22	lei 3.27	lei 3.11	lei 3.13	-2.65% 14.66%	0.0000100901	lei 272,392,406 lei 4,691,488,152	0.04% 0.04%	1,499,989,003
87 2024-04-22	lei 3.08	lei 3.32	lei 3.08	lei 3.21	4.17% 18.73%	0.0000102943	lei 300,847,112 lei 4,816,924,400	0.05% 0.04%	1,499,989,003
89 2024-04-21	lei 3.13	lei 3.25	lei 3.05	lei 3.09	-1.45% 7.58%	0.0000101739	lei 286,660,550 lei 4,628,206,945	0.06% 0.04%	1,499,989,004
89 2024-04-20	lei 2.80	lei 3.19	lei 2.77	lei 3.13	11.41% 18.57%	0.0000103312	lei 325,571,842 lei 4,696,248,097	0.06% 0.04%	1,499,989,005
89 2024-04-19	lei 2.86	lei 2.92	lei 2.61	lei 2.82	-1.53% -6.35%	0.00000940887	lei 353,750,857 lei 4,231,111,557	0.03% 0.04%	1,499,989,007
87 2024-04-18	lei 2.70	lei 2.87	lei 2.57	lei 2.85	5.36% -20.23%	0.00000963433	lei 308,612,468 lei 4,273,080,374	0.04% 0.04%	1,499,989,007
93 2024-04-17	lei 2.73	lei 2.82	lei 2.62	lei 2.71	-0.71% -26.74%	0.00000946003	lei 320,558,288 lei 4,071,580,540	0.04% 0.04%	1,499,989,008
93 2024-04-16	lei 2.72	lei 2.77	lei 2.55	lei 2.74	0.88% -25.39%	0.00000916873	lei 335,268,325 lei 4,111,482,053	0.04% 0.04%	1,499,989,008
92 2024-04-15	lei 2.86	lei 2.97	lei 2.61	lei 2.70	-5.67% -32.01%	0.00000912627	lei 413,076,299 lei 4,057,280,288	0.04% 0.04%	1,499,989,189
92 2024-04-14	lei 2.63	lei 2.89	lei 2.52	lei 2.87	8.69% -27.15%	0.00000933756	lei 582,929,179 lei 4,305,795,076	0.05% 0.04%	1,499,989,190
91 2024-04-13	lei 3.01	lei 3.01	lei 2.31	lei 2.64	-12.02% -33.11%	0.00000879318	lei 757,417,256 lei 3,963,887,274	0.05% 0.03%	1,499,989,191
93 2024-04-12	lei 3.56	lei 3.60	lei 2.68	lei 2.98	-16.14% -20.74%	0.00000955784	lei 585,198,439 lei 4,468,824,461	0.05% 0.04%	1,499,989,191
91 2024-04-11	lei 3.66	lei 3.78	lei 3.54	lei 3.54	-3.23% -10.12%	0.0000109318	lei 295,741,282 lei 5,316,579,437	0.04% 0.04%	1,499,989,192
89 2024-04-10	lei 3.59	lei 3.68	lei 3.35	lei 3.63	1.11% -9.77%	0.0000112312	lei 374,212,838 lei 5,438,410,632	0.04% 0.04%	1,499,989,193
91 2024-04-09	lei 3.89	lei 3.90	lei 3.57	lei 3.58	-8.07% -6.75%	0.0000113247	lei 333,681,591 lei 5,377,214,053	0.04% 0.04%	1,499,989,195
89 2024-04-08	lei 3.86	lei 3.95	lei 3.76	lei 3.90	1.08% -9.32%	0.0000118957	lei 270,569,389 lei 5,857,092,164	0.03% 0.04%	1,499,989,195
86 2024-04-07	lei 3.87	lei 3.94	lei 3.83	lei 3.87	-0.25% -16.43%	0.0000121497	lei 231,724,990 lei 5,797,966,543	0.04% 0.05%	1,499,989,196
85 2024-04-06	lei 3.71	lei 3.93	lei 3.69	lei 3.88	4.23% -8.46%	0.0000122542	lei 394,804,558 lei 5,812,583,201	0.07% 0.05%	1,499,989,196
87 2024-04-05	lei 3.92	lei 3.95	lei 3.58	lei 3.72	-4.92% -11.10%	0.0000119329	lei 595,546,866 lei 5,583,825,642	0.07% 0.05%	1,499,989,196

CryptoTops

populare criptomonede prin capitalizarea pieței