|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,885,847,318,356 ||| 24h volum de schimb: lei 504,159,974,211 ||| criptomonede: 703
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 232 281 | 2024-04-30
271 | 2024-05-01 | +10
258 | 2024-05-02 | +13
245 | 2024-05-03 | +13
234 | 2024-05-04 | +11
232 | 2024-05-05 | +2
232 | 2024-05-06 |
+49 |  PUPS (Ordinals) (PUPS) | lei 188.50
$40.81 | 2.10%
46.55% | 0.000626395 | lei 9,606,209
lei 1,464,680,592 | 0.00%
0.01% | 7,770,000 | $16.10 | |
PUPS/AUD - A$ 61.67
PUPS/BGN - 74.15 лв.
PUPS/BRL - R$ 208.16
PUPS/CAD - C$ 55.83
PUPS/CHF - Fr. 36.96
PUPS/CNY - CN¥ 294.35
PUPS/CZK - Kč 950.17
PUPS/DKK - kr. 282.73
PUPS/EUR - € 37.90
PUPS/GBP - £ 32.52
PUPS/HKD - HK$ 318.89
PUPS/HRK - kn 288.91
PUPS/HUF - Ft 14,766.66
PUPS/IDR - Rp 654,233
PUPS/ILS - ₪ 151.65
PUPS/INR - ₹ 3,403.95
PUPS/JPY - ¥ 6,274.08
PUPS/KRW - ₩ 55,450.87
PUPS/MXN - Mex$ 692.25
PUPS/MYR - RM 193.46
PUPS/NOK - kr 443.47
PUPS/NZD - NZ$ 67.95
PUPS/PHP - ₱ 2,335.72
PUPS/PLN - zł 163.95
PUPS/RON - lei 188.50
PUPS/RUB - ₽ 3,737.98
PUPS/SEK - kr 441.74
PUPS/SGD - S$ 55.16
PUPS/THB - ฿ 1,498.48
PUPS/TRY - ₺ 1,317.21
PUPS/USD - $ 40.81
PUPS/ZAR - R 755.86
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 232
2024-05-06 | lei 180.26 | lei 188.50 | lei 180.26 | lei 188.50 | 2.10%
46.55% | 0.000626395 | lei 9,606,209
lei 1,464,680,592 | 0.00%
0.01% | 7,770,000 | 232
2024-05-05 | lei 182.81 | lei 189.83 | lei 166.06 | lei 180.90 | 1.53%
23.37% | 0.000613461 | lei 10,137,138
lei 1,405,598,233 | 0.00%
0.01% | 7,770,000 | 234
2024-05-04 | lei 165.80 | lei 204.45 | lei 165.80 | lei 178.18 | 24.81%
17.13% | 0.000603207 | lei 13,340,879
lei 1,384,434,304 | 0.00%
0.01% | 7,770,000 | 245
2024-05-03 | lei 128.41 | lei 148.86 | lei 124.52 | lei 148.86 | 14.11%
-5.53% | 0.000510811 | lei 14,048,231
lei 1,156,632,703 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | lei 130.45 | lei 141.60 | lei 118.35 | lei 130.91 | 7.53%
-30.60% | 0.000474271 | lei 13,734,041
lei 1,017,132,730 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | lei 114.92 | lei 124.13 | lei 109.16 | lei 121.05 | 6.55%
-37.27% | 0.000448195 | lei 18,492,610
lei 940,551,407 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | lei 132.04 | lei 142.27 | lei 110.05 | lei 113.08 | -8.76%
-33.34% | 0.000404592 | lei 13,384,429
lei 878,630,900 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | lei 137.26 | lei 137.26 | lei 128.74 | lei 128.74 | -11.61%
-32.36% | 0.000434033 | lei 10,223,318
lei 1,000,295,102 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | lei 160.11 | lei 164.35 | lei 134.81 | lei 147.70 | -3.75%
-34.49% | 0.000498618 | lei 8,142,252
lei 1,147,635,150 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | lei 155.49 | lei 156.33 | lei 137.23 | lei 156.33 | 1.65%
-39.69% | 0.000531044 | lei 10,928,587
lei 1,214,688,259 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | lei 184.51 | lei 185.11 | lei 156.69 | lei 156.98 | -15.30%
-37.75% | 0.00052809 | lei 10,689,207
lei 1,219,746,475 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | lei 186.56 | lei 187.94 | lei 162.92 | lei 184.87 | -3.74%
-26.23% | 0.000614439 | lei 14,237,497
lei 1,436,407,296 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | lei 174.31 | lei 218.70 | lei 168.72 | lei 189.36 | 9.75%
-24.82% | 0.000635691 | lei 20,582,367
lei 1,471,330,976 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | lei 188.88 | lei 188.88 | lei 163.16 | lei 173.30 | -9.42%
-40.23% | 0.00055948 | lei 17,258,456
lei 1,346,557,554 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | lei 233.38 | lei 233.38 | lei 196.55 | lei 200.76 | -11.13%
-28.65% | 0.000646435 | lei 18,963,767
lei 1,559,924,377 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | lei 247.77 | lei 247.77 | lei 173.35 | lei 226.07 | -10.42%
-30.78% | 0.000747142 | lei 15,976,273
lei 1,756,571,444 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | lei 264.27 | lei 280.17 | lei 259.88 | lei 270.94 | 1.57%
-27.47% | 0.000897031 | lei 16,027,533
lei 2,105,192,924 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | lei 247.45 | lei 283.03 | lei 217.04 | lei 254.65 | 0.79%
-19.43% | 0.000844089 | lei 37,480,586
lei 1,978,593,194 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | lei 247.32 | lei 256.41 | lei 231.88 | lei 250.78 | -0.75%
-5.60% | 0.000845961 | lei 22,876,258
lei 1,948,573,944 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | lei 303.53 | lei 304.75 | lei 232.28 | lei 253.59 | -12.98%
17.93% | 0.00087924 | lei 24,610,906
lei 1,970,390,902 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | lei 272.80 | lei 292.64 | lei 232.01 | lei 259.40 | -8.27%
55.21% | 0.000863749 | lei 35,752,501
lei 2,015,561,072 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | lei 327.80 | lei 327.80 | lei 267.81 | lei 281.52 | -13.78%
72.30% | 0.000951876 | lei 29,555,119
lei 2,187,433,122 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | lei 356.55 | lei 394.70 | lei 316.17 | lei 326.88 | 1.78%
99.85% | 0.00109763 | lei 44,630,557
lei 2,539,848,589 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | lei 296.10 | lei 409.97 | lei 291.13 | lei 321.15 | 3.21%
96.34% | 0.00109262 | lei 131,691,276
lei 2,495,356,689 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | lei 273.78 | lei 365.35 | lei 251.84 | lei 309.99 | 19.45%
91.07% | 0.000997914 | lei 77,720,451
lei 2,408,585,088 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | lei 207.26 | lei 258.92 | lei 207.26 | lei 255.83 | 20.35%
58.05% | 0.000787679 | lei 47,425,660
lei 1,987,765,000 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | lei 157.46 | lei 210.42 | lei 155.87 | lei 210.42 | 21.90%
31.32% | 0.000651559 | lei 23,886,493
lei 1,634,956,277 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | lei 169.81 | lei 178.46 | lei 151.54 | lei 163.07 | 1.82%
1.82% | 0.000514827 | lei 23,360,253
lei 1,267,065,195 | 0.00%
0.01% | 7,770,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s