Popcat (SOL) (POPCAT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,773,028,009,278 ||| 24h volum de schimb: lei 432,585,156,607 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
219 221 \| 2024-04-30 219 \| 2024-05-01 \| +2 219 \| 2024-05-02 \| 219 \| 2024-05-03 \| 218 \| 2024-05-04 \| +1 218 \| 2024-05-05 \| 219 \| 2024-05-06 \| -1 +2	Popcat (SOL) (POPCAT)	lei 2.76 $0.60	-2.78% 38.27%	0.00000936498	lei 966,310,517 lei 2,708,208,999	0.22% 0.02%	979,973,185 979,973,221	$29.77 $29.77

POPCAT/AUD - A$ 0.90
POPCAT/BGN - 1.09 лв.
POPCAT/BRL - R$ 3.05
POPCAT/CAD - C$ 0.82
POPCAT/CHF - Fr. 0.54
POPCAT/CNY - CN¥ 4.32
POPCAT/CZK - Kč 13.93
POPCAT/DKK - kr. 4.14

POPCAT/EUR - € 0.56
POPCAT/GBP - £ 0.48
POPCAT/HKD - HK$ 4.68
POPCAT/HRK - kn 4.24
POPCAT/HUF - Ft 216.49
POPCAT/IDR - Rp 9,591
POPCAT/ILS - ₪ 2.22
POPCAT/INR - ₹ 49.90

POPCAT/JPY - ¥ 91.98
POPCAT/KRW - ₩ 812.93
POPCAT/MXN - Mex$ 10.15
POPCAT/MYR - RM 2.84
POPCAT/NOK - kr 6.50
POPCAT/NZD - NZ$ 1.00
POPCAT/PHP - ₱ 34.24
POPCAT/PLN - zł 2.40

POPCAT/RON - lei 2.76
POPCAT/RUB - ₽ 54.80
POPCAT/SEK - kr 6.48
POPCAT/SGD - S$ 0.81
POPCAT/THB - ฿ 21.97
POPCAT/TRY - ₺ 19.31
POPCAT/USD - $ 0.60
POPCAT/ZAR - R 11.08

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
219 2024-05-06	lei 2.85	lei 2.85	lei 2.76	lei 2.76	-2.78% 38.27%	0.00000936498	lei 966,310,517 lei 2,708,208,999	0.22% 0.02%	979,973,185
218 2024-05-05	lei 3.00	lei 3.00	lei 2.50	lei 2.93	-3.88% 34.44%	0.00000994699	lei 950,211,964 lei 2,874,481,735	0.21% 0.02%	979,973,185
218 2024-05-04	lei 2.71	lei 3.21	lei 2.67	lei 3.05	11.63% 51.59%	0.0000103308	lei 582,256,577 lei 2,990,421,892	0.12% 0.03%	979,973,185
219 2024-05-03	lei 2.75	lei 2.77	lei 2.45	lei 2.74	-3.02% 28.77%	0.00000938647	lei 519,317,067 lei 2,680,593,168	0.08% 0.02%	979,973,185
219 2024-05-02	lei 2.22	lei 2.84	lei 2.11	lei 2.83	31.33% 44.04%	0.0000102543	lei 651,136,615 lei 2,773,626,218	0.10% 0.03%	979,973,185
219 2024-05-01	lei 1.74	lei 2.15	lei 1.71	lei 2.15	23.69% 15.72%	0.00000794913	lei 530,082,298 lei 2,103,914,763	0.06% 0.02%	979,973,185
221 2024-04-30	lei 2.08	lei 2.08	lei 1.52	lei 1.73	-4.94% -20.93%	0.0000061809	lei 417,670,983 lei 1,692,911,321	0.05% 0.02%	979,973,185
221 2024-04-29	lei 2.11	lei 2.11	lei 1.74	lei 1.96	-7.90% 6.42%	0.00000662287	lei 356,534,823 lei 1,925,063,586	0.06% 0.02%	979,973,185
220 2024-04-28	lei 2.13	lei 2.29	lei 2.01	lei 2.20	8.22% 75.98%	0.00000741261	lei 247,651,538 lei 2,151,792,695	0.05% 0.02%	979,973,185
221 2024-04-27	lei 2.07	lei 2.09	lei 1.79	lei 2.00	-13.12% 131.79%	0.000006793	lei 460,581,424 lei 1,959,699,193	0.09% 0.02%	979,973,185
221 2024-04-26	lei 1.99	lei 2.49	lei 1.88	lei 2.20	9.70% 173.64%	0.00000740521	lei 807,941,466 lei 2,157,210,209	0.14% 0.02%	979,973,185
223 2024-04-25	lei 1.69	lei 2.06	lei 1.42	lei 2.01	8.94% 219.13%	0.00000667935	lei 675,089,231 lei 1,969,363,230	0.09% 0.02%	979,973,185
228 2024-04-24	lei 2.23	lei 2.23	lei 1.70	lei 1.70	-21.58% 221.49%	0.00000571689	lei 447,535,791 lei 1,668,851,041	0.06% 0.01%	979,973,185
221 2024-04-23	lei 1.90	lei 2.25	lei 1.69	lei 2.17	17.19% 291.76%	0.00000702113	lei 712,996,462 lei 2,131,281,189	0.11% 0.02%	979,973,185
224 2024-04-22	lei 1.33	lei 1.88	lei 1.33	lei 1.82	45.65% 207.69%	0.0000058627	lei 703,891,720 lei 1,784,306,598	0.11% 0.01%	979,973,185
241 2024-04-21	lei 0.98	lei 1.25	lei 0.92	lei 1.25	39.84% 95.39%	0.00000413449	lei 309,208,364 lei 1,225,964,889	0.06% 0.01%	979,973,185
304 2024-04-20	lei 0.76	lei 0.90	lei 0.66	lei 0.90	17.32% 52.03%	0.00000298102	lei 129,127,798 lei 882,352,022	0.02% 0.01%	979,973,185
312 2024-04-19	lei 0.67	lei 0.81	lei 0.53	lei 0.81	27.73% 6.73%	0.00000268832	lei 195,698,701 lei 794,771,655	0.02% 0.01%	979,973,185
358 2024-04-18	lei 0.53	lei 0.63	lei 0.53	lei 0.63	19.01% -33.07%	0.00000213185	lei 92,360,158 lei 619,320,887	0.01% 0.01%	979,973,185
393 2024-04-17	lei 0.56	lei 0.56	lei 0.48	lei 0.53	-3.92% -51.43%	0.00000184913	lei 97,806,574 lei 522,643,601	0.01% 0.00%	979,973,185
383 2024-04-16	lei 0.53	lei 0.57	lei 0.49	lei 0.57	-4.33% -49.23%	0.00000189471	lei 99,917,650 lei 557,626,014	0.01% 0.00%	979,973,185

CryptoTops

populare criptomonede prin capitalizarea pieței