CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,803,789,568,310 ||| 24h volum de schimb: lei 708,810,795,020 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
464 Polymath (POLY)lei 0.46
$0.10		20.66%
21.21%		 0.00000153925lei 70,209 
lei 424,925,371 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$4.65
$5.03
POLY Polymath =
RON

POLY/AUD - A$ 0.15
POLY/BGN - 0.18 лв.
POLY/BRL - R$ 0.51
POLY/CAD - C$ 0.14
POLY/CHF - Fr. 0.09
POLY/CNY - CN¥ 0.72
POLY/CZK - Kč 2.32
POLY/DKK - kr. 0.69
POLY/EUR - € 0.09
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.78
POLY/HRK - kn 0.70
POLY/HUF - Ft 36.26
POLY/IDR - Rp 1,606
POLY/ILS - ₪ 0.38
POLY/INR - ₹ 8.25
POLY/JPY - ¥ 15.40
POLY/KRW - ₩ 136.20
POLY/MXN - Mex$ 1.70
POLY/MYR - RM 0.47
POLY/NOK - kr 1.09
POLY/NZD - NZ$ 0.17
POLY/PHP - ₱ 5.73
POLY/PLN - zł 0.40
POLY/RON - lei 0.46
POLY/RUB - ₽ 9.13
POLY/SEK - kr 1.08
POLY/SGD - S$ 0.13
POLY/THB - ฿ 3.66
POLY/TRY - ₺ 3.22
POLY/USD - $ 0.10
POLY/ZAR - R 1.88
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
464
2024-04-26		lei 0.46lei 0.47lei 0.45lei 0.4620.66%
21.21%		 0.00000153925lei 70,209 
lei 424,925,371 		0.00%
0.00%		  924,998,413 
470
2024-04-25		lei 0.39lei 0.46lei 0.39lei 0.4625.34%
21.45%		 0.0000015233lei 80,866 
lei 423,939,282 		0.00%
0.00%		  924,998,413 
413
2024-04-24		lei 0.45lei 0.58lei 0.45lei 0.5830.40%
58.92%		 0.00000193739lei 39,776 
lei 534,335,515 		0.00%
0.00%		  924,998,413 
480
2024-04-23		lei 0.55lei 0.55lei 0.43lei 0.45-16.75%
15.28%		 0.0000014565lei 44,664 
lei 417,323,035 		0.00%
0.00%		  924,998,413 
447
2024-04-22		lei 0.45lei 0.53lei 0.45lei 0.537.84%
10.77%		 0.000001713lei 32,997 
lei 492,104,303 		0.00%
0.00%		  924,998,413 
454
2024-04-21		lei 0.45lei 0.49lei 0.42lei 0.4911.29%
7.93%		 0.00000163162lei 30,739 
lei 456,668,870 		0.00%
0.00%		  924,998,413 
483
2024-04-20		lei 0.42lei 0.47lei 0.41lei 0.443.54%
13.48%		 0.00000145055lei 48,678 
lei 405,261,793 		0.00%
0.00%		  924,998,413 
482
2024-04-19		lei 0.39lei 0.43lei 0.38lei 0.4211.18%
-3.16%		 0.00000140224lei 69,817 
lei 391,299,700 		0.00%
0.00%		  924,998,413 
493
2024-04-18		lei 0.43lei 0.50lei 0.36lei 0.38-6.36%
-5.91%		 0.00000127639lei 108,475 
lei 350,002,839 		0.00%
0.00%		  924,998,413 
471
2024-04-17		lei 0.39lei 0.42lei 0.37lei 0.425.82%
-8.21%		 0.00000143908lei 86,616 
lei 383,928,667 		0.00%
0.00%		  924,998,413 
444
2024-04-16		lei 0.49lei 0.51lei 0.47lei 0.48-0.86%
-0.84%		 0.00000159352lei 58,778 
lei 442,675,952 		0.00%
0.00%		  924,998,413 
430
2024-04-15		lei 0.48lei 0.49lei 0.45lei 0.485.07%
-14.48%		 0.00000162473lei 53,863 
lei 444,484,197 		0.00%
0.00%		  924,998,413 
448
2024-04-14		lei 0.39lei 0.46lei 0.37lei 0.4612.03%
-4.61%		 0.00000153733lei 58,542 
lei 423,486,473 		0.00%
0.00%		  924,998,413 
456
2024-04-13		lei 0.44lei 0.51lei 0.41lei 0.41-6.20%
-10.15%		 0.0000013903lei 40,153 
lei 377,998,497 		0.00%
0.00%		  924,998,413 
476
2024-04-12		lei 0.48lei 0.48lei 0.40lei 0.4410.50%
-20.44%		 0.0000014248lei 64,885 
lei 409,395,907 		0.00%
0.00%		  924,998,413 
482
2024-04-10		lei 0.48lei 0.49lei 0.47lei 0.494.83%
3.18%		 0.00000154342lei 66,011 
lei 456,135,518 		0.00%
0.00%		  924,998,413 
492
2024-04-09		lei 0.53lei 0.54lei 0.47lei 0.47-14.50%
23.13%		 0.00000148664lei 106,701 
lei 435,576,564 		0.00%
0.00%		  924,998,413 
468
2024-04-08		lei 0.47lei 0.57lei 0.47lei 0.5415.82%
31.27%		 0.00000165529lei 78,219 
lei 504,118,765 		0.00%
0.00%		  924,998,413 
493
2024-04-07		lei 0.45lei 0.51lei 0.44lei 0.475.53%
7.65%		 0.00000148703lei 85,458 
lei 435,516,648 		0.00%
0.00%		  924,998,413 
498
2024-04-06		lei 0.48lei 0.48lei 0.43lei 0.45-5.94%
6.88%		 0.00000140922lei 77,591 
lei 412,682,443 		0.00%
0.00%		  924,998,413 
492
2024-04-05		lei 0.55lei 0.61lei 0.44lei 0.44-15.97%
-13.80%		 0.00000142104lei 35,727 
lei 407,921,854 		0.00%
0.00%		  924,998,413 
460
2024-04-04		lei 0.53lei 0.54lei 0.47lei 0.5311.17%
18.23%		 0.00000170996lei 50,165 
lei 492,618,419 		0.00%
0.00%		  924,998,413 
468
2024-04-03		lei 0.54lei 0.54lei 0.48lei 0.4824.90%
2.91%		 0.00000158731lei 64,282 
lei 445,460,812 		0.00%
0.00%		  924,998,413 
496
2024-03-31		lei 0.50lei 0.50lei 0.47lei 0.47-0.37%
1.41%		 0.00000145669lei 79,537 
lei 437,657,692 		0.00%
0.00%		  924,998,413 
470
2024-03-30		lei 0.48lei 0.53lei 0.46lei 0.5323.74%
15.20%		 0.00000164089lei 76,304 
lei 489,181,777 		0.00%
0.00%		  924,998,413 
478
2024-03-29		lei 0.48lei 0.51lei 0.48lei 0.5112.45%
22.48%		 0.00000158273lei 97,459 
lei 471,434,271 		0.00%
0.00%		  924,998,413 
491
2024-03-28		lei 0.45lei 0.49lei 0.45lei 0.490.80%
-1.15%		 0.00000149922lei 72,434 
lei 451,100,952 		0.00%
0.00%		  924,998,413 
489
2024-03-27		lei 0.50lei 0.50lei 0.47lei 0.47-8.44%
-13.06%		 0.0000014739lei 76,926 
lei 430,740,303 		0.00%
0.00%		  924,998,413 
473
2024-03-26		lei 0.55lei 0.58lei 0.48lei 0.51-13.31%
1.93%		 0.00000157795lei 202,392 
lei 470,081,527 		0.00%
0.00%		  924,998,413 
441
2024-03-25		lei 0.47lei 0.58lei 0.47lei 0.5819.05%
18.59%		 0.00000179832lei 117,771 
lei 534,301,974 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s