CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,764,679,547,179 ||| 24h volum de schimb: lei 509,785,825,135 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
402 Polygon Ecosystem Token (POL)lei 3.40
$0.73		3.40%
-1.12%		 0.0000115589lei 3,384,900 
lei 533,417,348 		0.00%
0.00% 		 156,760,301 
10,147,814,264 		$5.82
$376.55
POL Polygon Ecosystem Token =
RON

POL/AUD - A$ 1.12
POL/BGN - 1.34 лв.
POL/BRL - R$ 3.74
POL/CAD - C$ 1.00
POL/CHF - Fr. 0.67
POL/CNY - CN¥ 5.29
POL/CZK - Kč 17.17
POL/DKK - kr. 5.09
POL/EUR - € 0.68
POL/GBP - £ 0.59
POL/HKD - HK$ 5.72
POL/HRK - kn 5.17
POL/HUF - Ft 268.57
POL/IDR - Rp 11,867
POL/ILS - ₪ 2.80
POL/INR - ₹ 60.94
POL/JPY - ¥ 115.52
POL/KRW - ₩ 1,006.93
POL/MXN - Mex$ 12.54
POL/MYR - RM 3.48
POL/NOK - kr 8.07
POL/NZD - NZ$ 1.23
POL/PHP - ₱ 42.11
POL/PLN - zł 2.95
POL/RON - lei 3.40
POL/RUB - ₽ 67.43
POL/SEK - kr 7.96
POL/SGD - S$ 1.00
POL/THB - ฿ 27.05
POL/TRY - ₺ 23.75
POL/USD - $ 0.73
POL/ZAR - R 13.71
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
402
2024-04-27		lei 3.27lei 3.40lei 3.20lei 3.403.40%
-1.12%		 0.0000115589lei 3,384,900 
lei 533,417,348 		0.00%
0.00%		  156,760,301 
415
2024-04-26		lei 3.32lei 3.35lei 3.28lei 3.28-2.18%
4.69%		 0.0000110386lei 3,370,028 
lei 514,390,437 		0.00%
0.00%		  156,761,278 
415
2024-04-25		lei 3.29lei 3.36lei 3.23lei 3.361.65%
6.77%		 0.0000111552lei 3,510,537 
lei 526,130,522 		0.00%
0.00%		  156,761,470 
421
2024-04-24		lei 3.41lei 3.51lei 3.26lei 3.26-4.08%
3.41%		 0.0000109565lei 3,690,107 
lei 511,623,226 		0.00%
0.00%		  156,760,270 
417
2024-04-23		lei 3.47lei 3.48lei 3.40lei 3.41-1.76%
3.94%		 0.0000110181lei 3,564,101 
lei 535,011,793 		0.00%
0.00%		  156,760,334 
418
2024-04-22		lei 3.34lei 3.48lei 3.34lei 3.474.53%
5.96%		 0.0000111608lei 3,556,368 
lei 535,885,301 		0.00%
0.00%		  154,602,768 
422
2024-04-21		lei 3.45lei 3.46lei 3.31lei 3.32-3.46%
5.50%		 0.0000109674lei 3,528,950 
lei 513,052,931 		0.00%
0.00%		  154,602,483 
418
2024-04-20		lei 3.14lei 3.45lei 3.14lei 3.438.90%
13.22%		 0.000011368lei 3,567,776 
lei 530,840,674 		0.00%
0.00%		  154,602,470 
425
2024-04-19		lei 3.18lei 3.23lei 2.99lei 3.16-0.25%
-11.88%		 0.0000104805lei 3,794,147 
lei 488,806,999 		0.00%
0.00%		  154,599,854 
418
2024-04-18		lei 3.09lei 3.21lei 3.07lei 3.150.07%
-22.45%		 0.0000106344lei 3,585,586 
lei 487,379,251 		0.00%
0.00%		  154,600,067 
407
2024-04-17		lei 3.30lei 3.30lei 3.10lei 3.18-3.31%
-23.69%		 0.0000110178lei 3,649,891 
lei 491,278,770 		0.00%
0.00%		  154,599,988 
407
2024-04-16		lei 3.33lei 3.40lei 3.21lei 3.300.23%
-22.30%		 0.0000109736lei 3,597,281 
lei 509,501,470 		0.00%
0.00%		  154,599,888 
404
2024-04-15		lei 3.34lei 3.50lei 3.26lei 3.274.08%
-25.88%		 0.0000110666lei 4,151,351 
lei 506,008,764 		0.00%
0.00%		  154,599,800 
422
2024-04-14		lei 3.08lei 3.25lei 3.02lei 3.158.58%
-26.06%		 0.0000105713lei 3,987,820 
lei 474,616,745 		0.00%
0.00%		  150,759,169 
422
2024-04-13		lei 3.59lei 3.59lei 2.90lei 2.90-18.76%
-30.84%		 0.00000986391lei 4,095,900 
lei 437,372,301 		0.00%
0.00%		  150,855,580 
410
2024-04-12		lei 4.06lei 4.13lei 3.54lei 3.54-13.27%
-14.19%		 0.0000113893lei 4,045,148 
lei 532,752,875 		0.00%
0.00%		  150,584,480 
438
2024-04-11		lei 4.12lei 4.16lei 3.99lei 4.06-1.37%
-2.86%		 0.000012502lei 3,735,971 
lei 550,532,418 		0.00%
0.00%		  135,584,332 
439
2024-04-10		lei 4.09lei 4.09lei 3.97lei 4.08-1.89%
-0.34%		 0.0000126186lei 3,845,576 
lei 552,525,871 		0.00%
0.00%		  135,584,736 
439
2024-04-09		lei 4.34lei 4.34lei 4.11lei 4.14-4.38%
0.52%		 0.0000130661lei 3,946,560 
lei 561,137,835 		0.00%
0.00%		  135,583,439 
434
2024-04-08		lei 4.16lei 4.34lei 4.11lei 4.344.39%
-0.69%		 0.0000131737lei 3,505,702 
lei 588,057,722 		0.00%
0.00%		  135,579,816 
434
2024-04-07		lei 4.13lei 4.21lei 4.12lei 4.181.58%
-8.89%		 0.0000131923lei 3,686,082 
lei 566,319,289 		0.00%
0.00%		  135,579,760 
435
2024-04-06		lei 4.06lei 4.13lei 4.06lei 4.131.95%
-8.30%		 0.0000130352lei 3,530,350 
lei 559,507,306 		0.00%
0.00%		  135,579,174 
432
2024-04-05		lei 4.18lei 4.18lei 3.99lei 4.08-1.62%
-9.34%		 0.0000131321lei 3,561,651 
lei 552,512,129 		0.00%
0.00%		  135,575,236 
425
2024-04-04		lei 4.10lei 4.25lei 4.04lei 4.141.20%
-9.45%		 0.000013303lei 3,740,527 
lei 561,716,509 		0.00%
0.00%		  135,575,804 
429
2024-04-03		lei 4.14lei 4.23lei 4.09lei 4.09-2.02%
-11.94%		 0.0000134646lei 3,562,726 
lei 553,837,680 		0.00%
0.00%		  135,575,804 
428
2024-04-02		lei 4.40lei 4.40lei 4.09lei 4.17-5.37%
-13.98%		 0.0000136932lei 3,958,152 
lei 564,752,984 		0.00%
0.00%		  135,576,591 
423
2024-04-01		lei 4.62lei 4.62lei 4.29lei 4.38-5.12%
-9.67%		 0.0000136293lei 3,873,924 
lei 594,065,580 		0.00%
0.00%		  135,576,226 
457
2024-03-31		lei 4.51lei 4.61lei 4.51lei 4.601.68%
-1.20%		 0.0000140839lei 3,718,918 
lei 530,662,518 		0.00%
0.00%		  115,275,531 
451
2024-03-30		lei 4.54lei 4.60lei 4.52lei 4.52-0.08%
-0.84%		 0.0000140909lei 3,606,685 
lei 521,588,953 		0.00%
0.00%		  115,273,206 
453
2024-03-29		lei 4.64lei 4.64lei 4.53lei 4.54-1.47%
2.58%		 0.0000140864lei 3,721,490 
lei 522,868,577 		0.00%
0.00%		  115,271,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s