CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,386,988,298,536 ||| 24h volum de schimb: lei 1,290,636,215,485 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
43 POL (prev. MATIC) (POL)lei 1.05
$0.24		-5.87%
1.83%		 0.00000219016lei 579,184,145 
lei 10,992,145,038 		0.04%
0.07% 		 10,427,091,747 $124.43
POL POL (prev. MATIC) =
RON

POL/AUD - A$ 0.36
POL/BGN - 0.41 лв.
POL/BRL - R$ 1.34
POL/CAD - C$ 0.33
POL/CHF - Fr. 0.19
POL/CNY - CN¥ 1.71
POL/CZK - Kč 5.18
POL/DKK - kr. 1.56
POL/EUR - € 0.21
POL/GBP - £ 0.18
POL/HKD - HK$ 1.86
POL/HRK - kn 1.57
POL/HUF - Ft 84.23
POL/IDR - Rp 3,852
POL/ILS - ₪ 0.86
POL/INR - ₹ 20.19
POL/JPY - ¥ 33.80
POL/KRW - ₩ 323.81
POL/MXN - Mex$ 4.56
POL/MYR - RM 1.00
POL/NOK - kr 2.40
POL/NZD - NZ$ 0.40
POL/PHP - ₱ 13.13
POL/PLN - zł 0.89
POL/RON - lei 1.05
POL/RUB - ₽ 18.81
POL/SEK - kr 2.26
POL/SGD - S$ 0.31
POL/THB - ฿ 7.71
POL/TRY - ₺ 9.21
POL/USD - $ 0.24
POL/ZAR - R 4.23
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
43
2025-05-24		lei 1.04lei 1.07lei 1.04lei 1.05-5.87%
1.83%		 0.00000219016lei 579,184,145 
lei 10,992,145,038 		0.04%
0.07%		  10,427,091,747 
43
2025-05-23		lei 1.12lei 1.15lei 1.05lei 1.05-6.31%
-1.14%		 0.00000219448lei 643,628,954 
lei 10,992,028,977 		0.04%
0.07%		  10,427,091,747 
44
2025-05-22		lei 1.08lei 1.13lei 1.08lei 1.123.69%
6.75%		 0.00000224662lei 638,154,355 
lei 11,700,512,238 		0.04%
0.07%		  10,427,091,747 
42
2025-05-21		lei 1.04lei 1.09lei 1.03lei 1.084.15%
-3.03%		 0.00000220675lei 643,447,812 
lei 11,273,946,950 		0.04%
0.07%		  10,427,091,747 
44
2025-05-20		lei 1.05lei 1.07lei 1.02lei 1.04-0.62%
-10.86%		 0.00000217372lei 521,276,602 
lei 10,862,589,169 		0.06%
0.07%		  10,427,091,747 
43
2025-05-19		lei 1.09lei 1.10lei 1.03lei 1.05-2.78%
-8.49%		 0.00000221021lei 508,993,140 
lei 10,983,114,773 		0.04%
0.07%		  10,427,091,747 
42
2025-05-18		lei 1.06lei 1.12lei 1.05lei 1.103.68%
-5.79%		 0.00000225523lei 515,419,188 
lei 11,447,008,243 		0.05%
0.07%		  10,427,091,747 
43
2025-05-17		lei 1.09lei 1.09lei 1.04lei 1.06-2.73%
-15.62%		 0.0000022425lei 517,242,907 
lei 11,040,595,370 		0.06%
0.07%		  10,427,091,747 
43
2025-05-16		lei 1.07lei 1.12lei 1.07lei 1.081.12%
-5.73%		 0.00000229997lei 524,329,181 
lei 11,308,002,616 		0.05%
0.07%		  10,427,091,747 
45
2025-05-15		lei 1.14lei 1.14lei 1.06lei 1.07-5.71%
-5.99%		 0.00000226588lei 661,338,539 
lei 11,170,837,586 		0.06%
0.07%		  10,427,091,747 
45
2025-05-14		lei 1.19lei 1.20lei 1.13lei 1.14-4.13%
14.13%		 0.00000240729lei 569,454,392 
lei 11,852,057,007 		0.05%
0.08%		  10,420,026,101 
44
2025-05-13		lei 1.17lei 1.21lei 1.12lei 1.201.88%
19.21%		 0.00000249419lei 749,122,807 
lei 12,460,033,399 		0.06%
0.08%		  10,420,026,101 
43
2025-05-12		lei 1.16lei 1.23lei 1.13lei 1.160.20%
13.87%		 0.00000248062lei 925,404,507 
lei 12,116,932,772 		0.06%
0.08%		  10,420,026,101 
44
2025-05-11		lei 1.25lei 1.26lei 1.15lei 1.16-7.21%
10.73%		 0.00000244886lei 668,083,441 
lei 12,077,063,177 		0.06%
0.08%		  10,420,026,101 
40
2025-05-10		lei 1.15lei 1.25lei 1.15lei 1.258.90%
19.23%		 0.00000262287lei 764,811,907 
lei 13,015,123,943 		0.07%
0.08%		  10,420,026,101 
42
2025-05-09		lei 1.14lei 1.20lei 1.13lei 1.150.75%
5.32%		 0.0000024483lei 744,883,736 
lei 11,994,737,169 		0.05%
0.08%		  10,420,026,101 
40
2025-05-08		lei 0.99lei 1.15lei 0.98lei 1.1314.39%
4.26%		 0.00000242514lei 782,773,498 
lei 11,755,517,585 		0.06%
0.08%		  10,398,846,835 
42
2025-05-07		lei 0.98lei 0.99lei 0.97lei 0.980.17%
-7.85%		 0.00000225156lei 450,352,236 
lei 10,224,440,055 		0.04%
0.07%		  10,420,026,101 
42
2025-05-06		lei 0.98lei 0.99lei 0.92lei 0.96-2.71%
-7.74%		 0.0000022543lei 471,191,544 
lei 10,008,733,938 		0.08%
0.07%		  10,420,026,101 
42
2025-05-05		lei 1.00lei 1.03lei 0.97lei 0.99-2.57%
-6.27%		 0.00000236634lei 401,135,083 
lei 10,266,261,498 		0.07%
0.08%		  10,420,026,101 
40
2025-05-04		lei 1.01lei 1.03lei 1.00lei 1.01-0.12%
-4.28%		 0.00000243909lei 304,146,777 
lei 10,553,870,862 		0.07%
0.08%		  10,412,545,028 
41
2025-05-03		lei 1.06lei 1.06lei 1.01lei 1.01-3.67%
-6.03%		 0.00000240305lei 348,451,015 
lei 10,566,459,670 		0.09%
0.08%		  10,412,545,028 
42
2025-05-02		lei 1.06lei 1.07lei 1.04lei 1.05-0.15%
-4.11%		 0.00000247124lei 411,917,377 
lei 10,980,933,995 		0.07%
0.08%		  10,412,545,028 
40
2025-05-01		lei 1.04lei 1.08lei 1.04lei 1.051.24%
-3.10%		 0.00000248427lei 457,911,803 
lei 10,979,632,764 		0.07%
0.08%		  10,412,545,028 
41
2025-04-30		lei 1.04lei 1.06lei 1.00lei 1.040.26%
7.20%		 0.00000251598lei 463,121,236 
lei 10,811,353,559 		0.07%
0.08%		  10,412,545,028 
40
2025-04-29		lei 1.04lei 1.06lei 1.02lei 1.03-1.09%
7.52%		 0.00000250683lei 452,110,927 
lei 10,742,987,148 		0.07%
0.08%		  10,412,545,028 
41
2025-04-28		lei 1.05lei 1.08lei 1.01lei 1.05-0.51%
19.88%		 0.00000251523lei 686,789,354 
lei 10,894,779,166 		0.09%
0.08%		  10,412,545,028 
41
2025-04-27		lei 1.08lei 1.09lei 1.04lei 1.05-1.96%
25.92%		 0.00000256261lei 513,838,055 
lei 10,967,755,231 		0.10%
0.08%		  10,412,545,028 
41
2025-04-26		lei 1.09lei 1.11lei 1.07lei 1.07-1.80%
28.03%		 0.00000258992lei 485,712,194 
lei 11,187,001,431 		0.09%
0.08%		  10,412,545,028 
40
2025-04-25		lei 1.08lei 1.10lei 1.05lei 1.090.89%
32.48%		 0.00000263421lei 759,634,777 
lei 11,399,912,139 		0.08%
0.09%		  10,412,545,028 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s