CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,750,514,249,557 ||| 24h volum de schimb: lei 575,801,037,563 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Polkastarter (POLS)lei 3.56
$0.77		-3.73%
-4.57%		 0.0000119715lei 15,427,163 
lei 352,903,937 		0.00%
0.00% 		 99,221,432 
100,000,000 		$3.86
$3.89
POLS Polkastarter =
RON

POLS/AUD - A$ 1.17
POLS/BGN - 1.40 лв.
POLS/BRL - R$ 3.95
POLS/CAD - C$ 1.05
POLS/CHF - Fr. 0.70
POLS/CNY - CN¥ 5.55
POLS/CZK - Kč 17.98
POLS/DKK - kr. 5.33
POLS/EUR - € 0.71
POLS/GBP - £ 0.61
POLS/HKD - HK$ 6.00
POLS/HRK - kn 5.43
POLS/HUF - Ft 280.72
POLS/IDR - Rp 12,437
POLS/ILS - ₪ 2.92
POLS/INR - ₹ 63.84
POLS/JPY - ¥ 119.22
POLS/KRW - ₩ 1,054.52
POLS/MXN - Mex$ 13.19
POLS/MYR - RM 3.66
POLS/NOK - kr 8.41
POLS/NZD - NZ$ 1.29
POLS/PHP - ₱ 44.33
POLS/PLN - zł 3.08
POLS/RON - lei 3.56
POLS/RUB - ₽ 70.72
POLS/SEK - kr 8.34
POLS/SGD - S$ 1.04
POLS/THB - ฿ 28.37
POLS/TRY - ₺ 24.93
POLS/USD - $ 0.77
POLS/ZAR - R 14.57
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-26		lei 3.68lei 3.68lei 3.55lei 3.56-3.73%
-4.57%		 0.0000119715lei 15,427,163 
lei 352,903,937 		0.00%
0.00%		  99,221,432 
500
2024-04-25		lei 3.77lei 3.77lei 3.64lei 3.71-2.71%
-2.16%		 0.0000123172lei 17,865,254 
lei 367,699,955 		0.00%
0.00%		  99,221,432 
497
2024-04-24		lei 4.19lei 4.22lei 3.77lei 3.77-9.83%
2.92%		 0.0000126639lei 23,899,841 
lei 374,297,433 		0.00%
0.00%		  99,221,432 
481
2024-04-23		lei 4.02lei 4.21lei 4.02lei 4.214.53%
11.30%		 0.0000135832lei 21,358,118 
lei 417,471,635 		0.00%
0.00%		  99,221,432 
492
2024-04-22		lei 3.86lei 4.00lei 3.86lei 4.004.24%
9.20%		 0.0000128865lei 17,267,726 
lei 397,099,067 		0.00%
0.00%		  99,221,432 
493
2024-04-21		lei 3.88lei 3.88lei 3.80lei 3.84-1.11%
5.16%		 0.000012698lei 15,355,910 
lei 381,227,261 		0.00%
0.00%		  99,221,432 
490
2024-04-20		lei 3.69lei 3.88lei 3.68lei 3.874.47%
8.40%		 0.0000128168lei 16,319,432 
lei 384,105,101 		0.00%
0.00%		  99,221,432 
488
2024-04-19		lei 3.81lei 3.83lei 3.71lei 3.75-1.84%
-8.63%		 0.0000124255lei 22,129,479 
lei 371,933,777 		0.00%
0.00%		  99,221,432 
483
2024-04-18		lei 3.64lei 3.80lei 3.64lei 3.803.09%
-18.11%		 0.0000128168lei 14,821,645 
lei 376,992,004 		0.00%
0.00%		  99,221,432 
484
2024-04-17		lei 3.78lei 3.78lei 3.61lei 3.69-2.56%
-26.85%		 0.0000127954lei 15,561,486 
lei 366,169,474 		0.00%
0.00%		  99,221,432 
481
2024-04-16		lei 3.71lei 3.81lei 3.58lei 3.813.33%
-26.49%		 0.0000126735lei 14,881,696 
lei 377,649,776 		0.00%
0.00%		  99,221,432 
481
2024-04-15		lei 3.79lei 3.97lei 3.66lei 3.670.39%
-31.95%		 0.0000123985lei 18,709,795 
lei 363,838,479 		0.00%
0.00%		  99,221,432 
483
2024-04-14		lei 3.60lei 3.72lei 3.44lei 3.667.01%
-32.97%		 0.0000122783lei 19,485,960 
lei 362,807,164 		0.00%
0.00%		  99,221,432 
485
2024-04-13		lei 4.05lei 4.10lei 3.42lei 3.42-16.66%
-34.75%		 0.0000116253lei 23,324,880 
lei 339,040,452 		0.00%
0.00%		  99,221,432 
482
2024-04-12		lei 4.64lei 4.76lei 4.00lei 4.06-12.16%
-20.86%		 0.0000130595lei 23,960,876 
lei 402,512,376 		0.00%
0.00%		  99,221,432 
480
2024-04-11		lei 5.00lei 5.00lei 4.61lei 4.61-7.65%
-10.58%		 0.0000141802lei 21,273,037 
lei 456,965,442 		0.00%
0.00%		  99,221,432 
466
2024-04-10		lei 5.05lei 5.06lei 4.86lei 4.94-2.65%
-0.92%		 0.0000152864lei 21,048,395 
lei 489,825,383 		0.00%
0.00%		  99,221,432 
465
2024-04-09		lei 5.25lei 5.25lei 5.05lei 5.05-4.35%
4.15%		 0.0000159493lei 22,828,144 
lei 501,261,254 		0.00%
0.00%		  99,221,432 
461
2024-04-08		lei 5.34lei 5.36lei 5.21lei 5.27-1.12%
0.15%		 0.0000160171lei 22,844,475 
lei 523,248,430 		0.00%
0.00%		  99,221,432 
448
2024-04-07		lei 5.19lei 5.35lei 5.19lei 5.354.18%
-3.50%		 0.0000169022lei 20,485,268 
lei 530,999,302 		0.00%
0.00%		  99,221,432 
452
2024-04-06		lei 5.06lei 5.19lei 5.06lei 5.192.27%
-5.88%		 0.0000163937lei 15,655,442 
lei 514,965,395 		0.00%
0.00%		  99,221,432 
451
2024-04-05		lei 5.14lei 5.14lei 4.84lei 5.08-0.56%
-8.05%		 0.0000163838lei 24,386,956 
lei 504,485,036 		0.00%
0.00%		  99,221,432 
456
2024-04-04		lei 4.96lei 5.56lei 4.93lei 5.102.33%
-6.71%		 0.0000163909lei 36,424,841 
lei 506,514,672 		0.00%
0.00%		  99,221,432 
455
2024-04-03		lei 4.89lei 5.08lei 4.89lei 4.970.85%
-4.50%		 0.0000163882lei 20,578,944 
lei 493,335,843 		0.00%
0.00%		  99,221,432 
459
2024-04-02		lei 5.29lei 5.29lei 4.91lei 4.91-7.24%
-5.08%		 0.0000161567lei 20,240,371 
lei 487,669,454 		0.00%
0.00%		  99,221,432 
451
2024-04-01		lei 5.63lei 5.63lei 5.22lei 5.30-4.94%
5.36%		 0.0000164838lei 24,188,357 
lei 525,823,312 		0.00%
0.00%		  99,221,432 
449
2024-03-31		lei 5.54lei 5.69lei 5.54lei 5.570.57%
13.38%		 0.0000170383lei 27,252,252 
lei 552,576,407 		0.00%
0.00%		  99,221,432 
442
2024-03-30		lei 5.67lei 5.71lei 5.48lei 5.53-1.02%
12.36%		 0.0000172352lei 22,455,571 
lei 549,138,898 		0.00%
0.00%		  99,221,432 
440
2024-03-29		lei 5.51lei 5.67lei 5.48lei 5.601.76%
22.29%		 0.000017398lei 26,633,644 
lei 555,874,129 		0.00%
0.00%		  99,221,432 
450
2024-03-28		lei 5.21lei 5.62lei 5.15lei 5.495.54%
19.33%		 0.0000168508lei 51,281,227 
lei 544,430,534 		0.01%
0.00%		  99,221,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s