CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,365,207,471,500 ||| 24h volum de schimb: lei 585,096,388,487 ||| criptomonede: 707

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
250 Pocket Network (POKT)lei 0.69
$0.15		-2.12%
1.22%		 0.00000242998lei 17,512,683 
lei 1,134,020,658 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.44
$12.77
POKT Pocket Network =
RON

POKT/AUD - A$ 0.23
POKT/BGN - 0.27 лв.
POKT/BRL - R$ 0.76
POKT/CAD - C$ 0.21
POKT/CHF - Fr. 0.14
POKT/CNY - CN¥ 1.08
POKT/CZK - Kč 3.48
POKT/DKK - kr. 1.04
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.17
POKT/HRK - kn 1.06
POKT/HUF - Ft 54.05
POKT/IDR - Rp 2,401
POKT/ILS - ₪ 0.55
POKT/INR - ₹ 12.47
POKT/JPY - ¥ 23.25
POKT/KRW - ₩ 204.39
POKT/MXN - Mex$ 2.53
POKT/MYR - RM 0.71
POKT/NOK - kr 1.63
POKT/NZD - NZ$ 0.25
POKT/PHP - ₱ 8.58
POKT/PLN - zł 0.60
POKT/RON - lei 0.69
POKT/RUB - ₽ 13.69
POKT/SEK - kr 1.63
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.52
POKT/TRY - ₺ 4.83
POKT/USD - $ 0.15
POKT/ZAR - R 2.78
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
250
2024-05-09		lei 0.70lei 0.70lei 0.69lei 0.69-2.12%
1.22%		 0.00000242998lei 17,512,683 
lei 1,134,020,658 		0.00%
0.01%		  1,639,345,851 
245
2024-05-08		lei 0.69lei 0.72lei 0.69lei 0.70-0.51%
7.71%		 0.00000246727lei 31,735,943 
lei 1,147,370,086 		0.01%
0.01%		  1,639,345,851 
246
2024-05-07		lei 0.68lei 0.73lei 0.68lei 0.702.58%
9.57%		 0.00000241152lei 14,075,978 
lei 1,147,212,402 		0.00%
0.01%		  1,639,345,851 
248
2024-05-06		lei 0.73lei 0.77lei 0.68lei 0.68-7.45%
0.70%		 0.00000232648lei 11,747,934 
lei 1,119,659,506 		0.00%
0.01%		  1,639,345,851 
241
2024-05-05		lei 0.72lei 0.74lei 0.71lei 0.742.37%
6.23%		 0.00000250338lei 3,113,737 
lei 1,210,183,032 		0.00%
0.01%		  1,639,345,851 
241
2024-05-04		lei 0.70lei 0.73lei 0.69lei 0.722.47%
1.51%		 0.00000244122lei 6,750,625 
lei 1,182,123,210 		0.00%
0.01%		  1,639,345,851 
246
2024-05-03		lei 0.67lei 0.70lei 0.66lei 0.703.78%
1.58%		 0.00000241192lei 9,235,858 
lei 1,152,253,605 		0.00%
0.01%		  1,639,345,851 
244
2024-05-02		lei 0.67lei 0.70lei 0.62lei 0.684.19%
-8.56%		 0.00000246223lei 13,895,262 
lei 1,114,113,981 		0.00%
0.01%		  1,639,345,851 
246
2024-05-01		lei 0.65lei 0.67lei 0.60lei 0.651.48%
-9.81%		 0.00000241264lei 8,869,594 
lei 1,068,211,847 		0.00%
0.01%		  1,639,345,851 
242
2024-04-30		lei 0.69lei 0.69lei 0.63lei 0.64-6.32%
-18.95%		 0.00000228663lei 6,493,888 
lei 1,047,693,236 		0.00%
0.01%		  1,639,345,851 
244
2024-04-29		lei 0.68lei 0.69lei 0.67lei 0.69-0.76%
-18.38%		 0.00000233159lei 5,851,483 
lei 1,133,721,804 		0.00%
0.01%		  1,639,345,851 
246
2024-04-28		lei 0.72lei 0.72lei 0.68lei 0.70-2.00%
-15.70%		 0.00000236454lei 5,265,007 
lei 1,148,237,463 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		lei 0.70lei 0.70lei 0.68lei 0.68-4.11%
-21.82%		 0.00000231951lei 5,282,080 
lei 1,119,386,351 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		lei 0.75lei 0.75lei 0.69lei 0.69-8.47%
-7.24%		 0.00000232588lei 18,070,793 
lei 1,133,442,638 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		lei 0.74lei 0.79lei 0.71lei 0.765.10%
0.85%		 0.00000251399lei 31,450,972 
lei 1,239,970,714 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		lei 0.76lei 0.76lei 0.69lei 0.72-8.88%
0.51%		 0.00000242061lei 20,010,484 
lei 1,182,055,370 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		lei 0.85lei 0.85lei 0.79lei 0.82-4.02%
8.15%		 0.00000263927lei 7,087,314 
lei 1,340,212,710 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		lei 0.84lei 0.87lei 0.83lei 0.852.65%
7.34%		 0.00000275133lei 5,655,346 
lei 1,400,785,118 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		lei 0.85lei 0.86lei 0.82lei 0.83-3.83%
0.42%		 0.0000027531lei 9,894,347 
lei 1,365,632,205 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		lei 0.75lei 0.88lei 0.74lei 0.8513.14%
13.97%		 0.00000281325lei 11,727,595 
lei 1,392,973,199 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		lei 0.76lei 0.76lei 0.69lei 0.75-0.46%
-17.70%		 0.00000249531lei 9,130,766 
lei 1,234,076,661 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		lei 0.63lei 0.75lei 0.63lei 0.753.69%
-26.98%		 0.00000253938lei 16,075,569 
lei 1,234,082,984 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		lei 0.76lei 0.77lei 0.71lei 0.72-4.26%
-35.36%		 0.00000250439lei 7,609,165 
lei 1,184,123,784 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		lei 0.80lei 0.80lei 0.74lei 0.75-5.65%
-34.75%		 0.00000251358lei 7,398,091 
lei 1,237,513,565 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		lei 0.88lei 0.89lei 0.79lei 0.80-3.97%
-31.74%		 0.00000269296lei 10,275,115 
lei 1,305,668,770 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		lei 0.76lei 0.84lei 0.71lei 0.8322.47%
-31.36%		 0.00000278783lei 13,267,321 
lei 1,361,037,316 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		lei 0.91lei 0.91lei 0.68lei 0.68-26.74%
-44.86%		 0.00000230645lei 17,985,714 
lei 1,111,361,057 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		lei 1.03lei 1.03lei 0.91lei 0.93-9.22%
-22.25%		 0.00000298858lei 16,285,505 
lei 1,521,892,859 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		lei 1.12lei 1.12lei 1.02lei 1.03-7.05%
-13.52%		 0.00000316137lei 13,407,348 
lei 1,683,220,463 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		lei 1.13lei 1.14lei 1.05lei 1.09-3.29%
-12.76%		 0.00000338611lei 15,288,847 
lei 1,792,680,524 		0.00%
0.01%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s