CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,602,008,197,389 ||| 24h volum de schimb: lei 584,281,254,043 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 PlayDapp (PDA)lei 0.75
$0.16		32.84%
-5.46%		 0.00000231466lei 372,893,391 
lei 424,686,557 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
RON

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-03-27		lei 0.75lei 0.75lei 0.75lei 0.7532.84%
-5.46%		 0.00000231466lei 372,893,391 
lei 424,686,557 		0.04%
0.00%		  568,618,118 
484
2024-03-23		lei 0.73lei 0.73lei 0.73lei 0.734.39%
-31.30%		 0.00000248517lei 418,907,182 
lei 413,514,655 		0.06%
0.00%		  568,618,118 
499
2024-03-22		lei 0.77lei 0.77lei 0.69lei 0.69-9.23%
-34.39%		 0.00000238009lei 277,019,613 
lei 391,220,088 		0.03%
0.00%		  568,618,118 
490
2024-03-21		lei 0.84lei 0.84lei 0.73lei 0.74-9.41%
-29.55%		 0.00000248276lei 288,398,344 
lei 421,167,798 		0.03%
0.00%		  568,618,118 
458
2024-03-20		lei 0.85lei 0.85lei 0.78lei 0.84-1.45%
-20.80%		 0.00000271386lei 372,145,402 
lei 477,743,970 		0.03%
0.00%		  568,618,118 
447
2024-03-19		lei 0.83lei 0.99lei 0.83lei 0.851.01%
-24.69%		 0.00000290987lei 1,040,595,836 
lei 483,537,761 		0.06%
0.00%		  568,618,118 
438
2024-03-18		lei 0.92lei 0.94lei 0.84lei 0.92-5.58%
-24.82%		 0.00000297437lei 152,380,488 
lei 521,092,108 		0.01%
0.00%		  568,618,118 
437
2024-03-17		lei 1.03lei 1.03lei 0.93lei 0.97-1.39%
-27.06%		 0.00000310865lei 236,150,237 
lei 551,914,792 		0.02%
0.00%		  568,618,118 
423
2024-03-16		lei 1.05lei 1.06lei 0.98lei 0.98-4.30%
-27.82%		 0.00000322748lei 203,146,328 
lei 556,271,288 		0.02%
0.00%		  568,618,118 
424
2024-03-15		lei 1.04lei 1.12lei 1.01lei 1.04-4.55%
-22.28%		 0.00000329677lei 731,767,366 
lei 591,367,634 		0.04%
0.00%		  568,618,118 
423
2024-03-14		lei 1.05lei 1.15lei 0.99lei 1.071.15%
-19.22%		 0.00000328767lei 915,945,815 
lei 616,038,528 		0.06%
0.00%		  577,401,393 
436
2024-03-13		lei 1.09lei 1.09lei 1.02lei 1.05-6.60%
-14.61%		 0.00000314714lei 301,086,216 
lei 605,453,644 		0.03%
0.00%		  577,401,393 
409
2024-03-12		lei 1.17lei 1.17lei 1.10lei 1.13-5.96%
-6.93%		 0.00000348884lei 699,961,726 
lei 651,116,369 		0.05%
0.01%		  577,401,393 
393
2024-03-11		lei 1.36lei 1.57lei 1.09lei 1.20-9.28%
-14.50%		 0.00000364303lei 2,770,202,889 
lei 692,129,046 		0.19%
0.01%		  577,401,393 
359
2024-03-10		lei 1.33lei 1.36lei 1.31lei 1.33-1.21%
-10.65%		 0.00000422949lei 148,565,184 
lei 767,816,461 		0.02%
0.01%		  577,401,393 
359
2024-03-09		lei 1.34lei 1.34lei 1.30lei 1.330.44%
-10.25%		 0.00000429115lei 147,641,239 
lei 770,619,265 		0.02%
0.01%		  577,401,393 
354
2024-03-08		lei 1.33lei 1.33lei 1.31lei 1.321.47%
-22.43%		 0.00000426546lei 272,922,196 
lei 764,677,255 		0.02%
0.01%		  577,401,393 
351
2024-03-07		lei 1.23lei 1.37lei 1.23lei 1.334.48%
90.24%		 0.00000435157lei 872,458,583 
lei 770,161,441 		0.07%
0.01%		  577,401,393 
355
2024-03-06		lei 1.26lei 1.28lei 1.12lei 1.284.96%
21.31%		 0.00000424025lei 275,048,367 
lei 740,674,567 		0.02%
0.01%		  577,401,393 
353
2024-03-05		lei 1.43lei 1.43lei 1.21lei 1.21-13.60%
57.96%		 0.00000416773lei 410,595,772 
lei 697,448,715 		0.02%
0.01%		  577,401,393 
333
2024-03-04		lei 1.47lei 1.47lei 1.33lei 1.40-6.93%
30.07%		 0.00000452679lei 450,546,599 
lei 806,748,377 		0.03%
0.01%		  577,401,393 
313
2024-03-03		lei 1.49lei 1.54lei 1.34lei 1.521.07%
91.49%		 0.00000527195lei 1,153,835,793 
lei 875,519,858 		0.14%
0.01%		  577,401,393 
312
2024-03-02		lei 1.80lei 1.80lei 1.43lei 1.49-12.68%
96.99%		 0.00000525145lei 1,563,238,225 
lei 860,824,297 		0.19%
0.01%		  577,401,393 
274
2024-03-01		lei 0.88lei 2.01lei 0.75lei 1.7160.92%
104.35%		 0.00000594274lei 7,366,154,580 
lei 985,402,283 		0.79%
0.01%		  577,401,393 
359
2024-02-29		lei 0.77lei 1.06lei 0.70lei 0.71-33.38%
-11.90%		 0.00000251358lei 2,020,548 
lei 407,068,500 		0.00%
0.00%		  577,401,393 
427
2024-02-28		lei 0.76lei 1.06lei 0.70lei 1.0638.57%
49.76%		 0.0000038216lei 1,990,182 
lei 611,798,371 		0.00%
0.01%		  577,401,393 
353
2024-02-27		lei 0.91lei 1.07lei 0.74lei 1.0728.00%
45.38%		 0.00000411044lei 2,029,749 
lei 619,074,017 		0.00%
0.01%		  577,401,393 
352
2024-02-26		lei 0.80lei 1.04lei 0.80lei 0.845.86%
21.60%		 0.00000334328lei 46,572,317 
lei 485,638,853 		0.01%
0.00%		  577,401,393 
408
2024-02-25		lei 0.78lei 0.80lei 0.75lei 0.794.47%
13.28%		 0.00000333191lei 132,986,873 
lei 457,891,148 		0.03%
0.00%		  577,401,393 
411
2024-02-24		lei 0.99lei 1.03lei 0.76lei 0.76-9.41%
12.36%		 0.00000320088lei 376,515,705 
lei 438,303,831 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s