|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,748,519,471,982 ||| 24h volum de schimb: lei 563,881,054,836 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 222 262 | 2024-04-20
209 | 2024-04-21 | +53
349 | 2024-04-22 | -140
387 | 2024-04-23 | -38
207 | 2024-04-24 | +180
234 | 2024-04-25 | -27
222 | 2024-04-26 | +12
+40 |  PLATINCOIN (PLC) | lei 381.47
$82.20 | -43.27%
167.31% | 0.00127967 | lei 4,813,818
lei 1,907,765,181 | 0.00%
0.02% | 5,001,073
744,376,460 | $20.88
$3,107.29 | |
PLC/AUD - A$ 125.99
PLC/BGN - 149.88 лв.
PLC/BRL - R$ 424.14
PLC/CAD - C$ 112.28
PLC/CHF - Fr. 75.07
PLC/CNY - CN¥ 595.61
PLC/CZK - Kč 1,928.48
PLC/DKK - kr. 571.64
PLC/EUR - € 76.65
PLC/GBP - £ 65.75
PLC/HKD - HK$ 643.63
PLC/HRK - kn 581.96
PLC/HUF - Ft 30,108.45
PLC/IDR - Rp 1,333,888
PLC/ILS - ₪ 312.71
PLC/INR - ₹ 6,847.50
PLC/JPY - ¥ 12,786.77
PLC/KRW - ₩ 113,100.46
PLC/MXN - Mex$ 1,414.92
PLC/MYR - RM 392.81
PLC/NOK - kr 901.51
PLC/NZD - NZ$ 137.88
PLC/PHP - ₱ 4,754.36
PLC/PLN - zł 330.70
PLC/RON - lei 381.47
PLC/RUB - ₽ 7,584.99
PLC/SEK - kr 894.73
PLC/SGD - S$ 111.82
PLC/THB - ฿ 3,042.64
PLC/TRY - ₺ 2,674.29
PLC/USD - $ 82.20
PLC/ZAR - R 1,563.14
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 222
2024-04-26 | lei 272.31 | lei 381.47 | lei 260.45 | lei 381.47 | -43.27%
167.31% | 0.00127967 | lei 4,813,818
lei 1,907,765,181 | 0.00%
0.02% | 5,001,073 | 234
2024-04-25 | lei 3,054.53 | lei 3,054.53 | lei 256.13 | lei 277.84 | -87.99%
13.11% | 0.000923466 | lei 4,945,908
lei 1,389,510,514 | 0.00%
0.01% | 5,001,073 | 207
2024-04-24 | lei 119.58 | lei 2,933.27 | lei 119.58 | lei 2,933.27 | 2,367.33%
1,521.61% | 0.00984712 | lei 2,465,516
lei 14,669,510,826 | 0.00%
0.12% | 5,001,073 | 387
2024-04-23 | lei 167.40 | lei 739.85 | lei 119.41 | lei 119.41 | -17.16%
237.46% | 0.000385503 | lei 1,254,489
lei 597,187,227 | 0.00%
0.00% | 5,001,073 | 349
2024-04-22 | lei 136.97 | lei 162.22 | lei 136.97 | lei 142.09 | 5,396.24%
325.48% | 0.00045751 | lei 1,199,971
lei 710,593,394 | 0.00%
0.01% | 5,001,073 | 209
2024-04-21 | lei 213.00 | lei 1,745.83 | lei 213.00 | lei 1,745.83 | 1,906.33%
211,455.00% | 0.00574529 | lei 254,837
lei 8,731,024,088 | 0.00%
0.07% | 5,001,073 | 262
2024-04-20 | lei 124.88 | lei 211.51 | lei 82.59 | lei 211.51 | 69.00%
17,303.60% | 0.000700265 | lei 266,940
lei 1,057,764,388 | 0.00%
0.01% | 5,001,073 | 352
2024-04-19 | lei 246.13 | lei 263.22 | lei 108.14 | lei 126.62 | -48.87%
11,645.70% | 0.000419731 | lei 265,707
lei 633,258,382 | 0.00%
0.01% | 5,001,073 | 234
2024-04-18 | lei 180.81 | lei 609.11 | lei 172.74 | lei 246.66 | 78.99%
22,909.20% | 0.00083205 | lei 272,827
lei 1,233,554,577 | 0.00%
0.01% | 5,001,073 | 274
2024-04-17 | lei 198.61 | lei 198.61 | lei 136.88 | lei 182.12 | 450.71%
16,456.70% | 0.000631442 | lei 270,262
lei 910,795,403 | 0.00%
0.01% | 5,001,073 | 376
2024-04-15 | lei 132.36 | lei 134.79 | lei 118.62 | lei 118.62 | 14,280.60%
10,270.70% | 0.000393705 | lei 246,659
lei 593,218,382 | 0.00%
0.01% | 5,001,073 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0031 s