CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,516,001,514,631 ||| 24h volum de schimb: lei 520,633,215,934 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
482 Phoenix (PHB)lei 7.57
$1.63		-7.60%
-18.07%		 0.0000261419lei 30,300,298 
lei 372,746,966 		0.01%
0.00% 		 49,216,627 $4.08
PHB Phoenix =
RON

PHB/AUD - A$ 2.48
PHB/BGN - 2.98 лв.
PHB/BRL - R$ 8.35
PHB/CAD - C$ 2.23
PHB/CHF - Fr. 1.49
PHB/CNY - CN¥ 11.82
PHB/CZK - Kč 38.30
PHB/DKK - kr. 11.35
PHB/EUR - € 1.52
PHB/GBP - £ 1.30
PHB/HKD - HK$ 12.77
PHB/HRK - kn 11.55
PHB/HUF - Ft 596.61
PHB/IDR - Rp 26,481
PHB/ILS - ₪ 6.24
PHB/INR - ₹ 136.01
PHB/JPY - ¥ 259.92
PHB/KRW - ₩ 2,251.93
PHB/MXN - Mex$ 28.05
PHB/MYR - RM 7.78
PHB/NOK - kr 17.95
PHB/NZD - NZ$ 2.73
PHB/PHP - ₱ 94.08
PHB/PLN - zł 6.57
PHB/RON - lei 7.57
PHB/RUB - ₽ 150.51
PHB/SEK - kr 17.79
PHB/SGD - S$ 2.22
PHB/THB - ฿ 60.39
PHB/TRY - ₺ 53.05
PHB/USD - $ 1.63
PHB/ZAR - R 30.64
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
482
2024-04-29		lei 7.81lei 7.90lei 7.57lei 7.57-7.60%
-18.07%		 0.0000261419lei 30,300,298 
lei 372,746,966 		0.01%
0.00%		  49,216,627 
480
2024-04-28		lei 7.95lei 8.23lei 7.95lei 8.011.34%
-14.07%		 0.0000270339lei 26,249,713 
lei 394,126,296 		0.01%
0.00%		  49,216,627 
486
2024-04-27		lei 8.02lei 8.02lei 7.69lei 7.90-2.80%
-16.08%		 0.0000268346lei 34,656,481 
lei 388,556,262 		0.01%
0.00%		  49,186,511 
481
2024-04-26		lei 8.32lei 8.32lei 8.08lei 8.10-3.90%
-8.90%		 0.0000272558lei 29,281,645 
lei 398,466,384 		0.01%
0.00%		  49,180,406 
474
2024-04-25		lei 8.29lei 8.45lei 8.09lei 8.440.64%
-0.22%		 0.0000280619lei 37,085,553 
lei 415,228,575 		0.01%
0.00%		  49,180,406 
480
2024-04-24		lei 8.90lei 9.18lei 8.28lei 8.28-5.63%
-4.33%		 0.0000277948lei 53,636,347 
lei 407,026,237 		0.01%
0.00%		  49,160,340 
469
2024-04-23		lei 9.03lei 9.38lei 8.83lei 8.83-3.00%
7.94%		 0.0000284993lei 61,892,870 
lei 433,978,132 		0.01%
0.00%		  49,160,340 
461
2024-04-22		lei 9.33lei 9.61lei 9.06lei 9.08-2.74%
29.22%		 0.0000292388lei 49,882,754 
lei 445,980,150 		0.01%
0.00%		  49,113,133 
448
2024-04-21		lei 9.51lei 9.76lei 9.31lei 9.34-1.09%
41.32%		 0.0000308805lei 52,219,198 
lei 458,853,486 		0.01%
0.00%		  49,107,533 
449
2024-04-20		lei 8.88lei 9.50lei 8.87lei 9.508.20%
50.09%		 0.0000314528lei 75,283,377 
lei 466,468,587 		0.01%
0.00%		  49,102,016 
447
2024-04-19		lei 8.49lei 9.04lei 8.11lei 8.985.26%
19.65%		 0.0000297681lei 85,492,780 
lei 440,910,065 		0.01%
0.00%		  49,096,629 
456
2024-04-18		lei 8.37lei 8.49lei 7.79lei 8.49-1.11%
-11.83%		 0.0000286538lei 86,270,587 
lei 416,666,455 		0.01%
0.00%		  49,052,371 
448
2024-04-17		lei 8.06lei 8.71lei 7.33lei 8.716.43%
-15.15%		 0.0000302099lei 112,238,236 
lei 427,283,367 		0.01%
0.00%		  49,039,101 
469
2024-04-16		lei 7.19lei 8.15lei 7.07lei 8.1515.45%
-25.50%		 0.0000271505lei 119,777,448 
lei 399,860,257 		0.01%
0.00%		  49,039,101 
493
2024-04-15		lei 7.42lei 7.86lei 7.03lei 7.036.36%
-39.26%		 0.0000237723lei 102,594,548 
lei 344,746,813 		0.01%
0.00%		  49,033,754 
500
2024-04-14		lei 6.81lei 6.81lei 6.81lei 6.81-3.66%
-38.35%		 0.0000228427lei 112,074,043 
lei 333,760,025 		0.01%
0.00%		  48,996,905 
489
2024-04-13		lei 7.52lei 7.71lei 7.52lei 7.71-15.06%
-27.51%		 0.0000243395lei 109,102,885 
lei 377,478,171 		0.01%
0.00%		  48,991,379 
498
2024-04-12		lei 9.66lei 9.69lei 7.49lei 7.49-22.39%
-29.37%		 0.0000241039lei 83,724,865 
lei 366,780,076 		0.01%
0.00%		  48,985,785 
469
2024-04-11		lei 10.11lei 10.17lei 9.62lei 9.62-5.23%
-10.84%		 0.0000296184lei 34,572,606 
lei 470,871,239 		0.00%
0.00%		  48,949,273 
465
2024-04-10		lei 10.56lei 10.56lei 9.94lei 10.05-6.20%
-4.73%		 0.0000311147lei 37,685,771 
lei 491,804,305 		0.00%
0.00%		  48,943,491 
455
2024-04-09		lei 11.36lei 11.47lei 10.68lei 10.68-5.88%
0.07%		 0.0000337144lei 42,978,612 
lei 522,573,469 		0.00%
0.00%		  48,934,453 
448
2024-04-08		lei 10.80lei 11.37lei 10.60lei 11.376.03%
-1.61%		 0.0000345367lei 33,997,735 
lei 555,985,492 		0.00%
0.00%		  48,895,090 
453
2024-04-07		lei 10.63lei 10.92lei 10.63lei 10.691.58%
-11.87%		 0.0000337662lei 24,049,657 
lei 522,671,873 		0.00%
0.00%		  48,887,940 
449
2024-04-06		lei 10.42lei 10.65lei 10.42lei 10.622.27%
-9.87%		 0.0000335395lei 20,675,497 
lei 519,018,693 		0.00%
0.00%		  48,879,911 
449
2024-04-05		lei 10.89lei 10.89lei 10.01lei 10.43-2.60%
-12.70%		 0.0000336225lei 34,888,231 
lei 509,659,875 		0.00%
0.00%		  48,845,218 
446
2024-04-04		lei 10.51lei 11.06lei 10.35lei 10.691.27%
-14.51%		 0.000034336lei 43,738,661 
lei 522,277,351 		0.01%
0.00%		  48,839,093 
451
2024-04-03		lei 10.77lei 11.10lei 10.40lei 10.40-3.62%
-18.16%		 0.0000342801lei 38,521,667 
lei 507,884,293 		0.00%
0.00%		  48,833,401 
444
2024-04-02		lei 11.58lei 11.58lei 10.67lei 10.81-6.97%
-20.40%		 0.0000355472lei 47,749,818 
lei 527,810,722 		0.00%
0.00%		  48,809,663 
436
2024-04-01		lei 12.26lei 12.26lei 11.42lei 11.62-4.81%
-9.40%		 0.0000361502lei 48,975,046 
lei 566,969,906 		0.01%
0.00%		  48,783,459 
431
2024-03-31		lei 11.95lei 12.33lei 11.95lei 12.203.04%
-1.26%		 0.0000373186lei 28,967,646 
lei 594,913,007 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s