|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,575,559,977,092 ||| 24h volum de schimb: lei 665,552,496,040 ||| criptomonede: 702
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 494
2024-03-26 | lei 5.90 | lei 5.90 | lei 5.39 | lei 5.39 | -9.24%
-11.17% | 0.0000167488 | lei 15,049,511
lei 426,136,858 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | lei 5.96 | lei 6.38 | lei 5.68 | lei 5.97 | 7.14%
-20.31% | 0.0000185875 | lei 12,992,264
lei 471,657,578 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | lei 5.67 | lei 5.67 | lei 5.31 | lei 5.58 | -0.56%
-29.29% | 0.0000182185 | lei 11,905,031
lei 440,715,423 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | lei 5.55 | lei 5.77 | lei 5.00 | lei 5.54 | 0.05%
-1.63% | 0.0000186024 | lei 9,365,187
lei 437,939,820 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | lei 5.78 | lei 5.97 | lei 5.27 | lei 5.53 | -6.08%
-19.48% | 0.0000191178 | lei 10,895,028
lei 436,587,422 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | lei 6.89 | lei 6.89 | lei 5.92 | lei 5.95 | -12.80%
-18.64% | 0.0000199502 | lei 8,199,149
lei 470,191,730 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | lei 6.10 | lei 7.05 | lei 6.08 | lei 6.90 | 13.02%
-2.14% | 0.0000222832 | lei 10,824,536
lei 544,994,609 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | lei 7.40 | lei 7.40 | lei 6.41 | lei 6.56 | -11.96%
-6.77% | 0.0000224616 | lei 13,186,254
lei 518,566,316 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | lei 8.16 | lei 8.52 | lei 6.92 | lei 7.26 | -7.54%
-4.50% | 0.0000235717 | lei 15,075,284
lei 573,741,830 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | lei 5.28 | lei 7.86 | lei 5.28 | lei 7.86 | 41.45%
3.71% | 0.0000251582 | lei 13,838,624
lei 620,563,628 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | lei 6.61 | lei 6.61 | lei 5.73 | lei 5.73 | -11.48%
-29.90% | 0.0000189201 | lei 8,724,935
lei 453,056,552 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | lei 6.99 | lei 6.99 | lei 6.16 | lei 6.78 | -2.19%
12.84% | 0.0000214803 | lei 10,517,438
lei 535,322,694 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | lei 6.92 | lei 7.05 | lei 6.22 | lei 6.90 | -0.71%
12.65% | 0.0000212625 | lei 13,727,304
lei 545,108,948 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | lei 7.14 | lei 8.11 | lei 7.14 | lei 7.39 | 5.54%
63.39% | 0.0000221725 | lei 13,683,708
lei 583,617,241 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | lei 7.57 | lei 7.67 | lei 6.85 | lei 6.97 | -8.33%
154.50% | 0.0000215553 | lei 16,246,083
lei 550,403,852 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | lei 7.71 | lei 8.37 | lei 7.31 | lei 7.60 | 0.99%
176.87% | 0.0000230895 | lei 19,742,656
lei 600,188,842 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | lei 7.97 | lei 8.16 | lei 7.33 | lei 7.33 | -5.61%
125.62% | 0.0000233263 | lei 30,368,204
lei 579,382,173 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | lei 6.03 | lei 7.80 | lei 5.30 | lei 7.71 | 28.18%
153.24% | 0.0000247862 | lei 26,421,175
lei 609,010,550 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | lei 6.27 | lei 6.75 | lei 5.52 | lei 5.99 | -6.88%
102.96% | 0.0000192949 | lei 22,801,220
lei 473,264,600 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | lei 4.85 | lei 6.18 | lei 4.64 | lei 6.18 | 30.66%
162.05% | 0.0000201634 | lei 31,636,378
lei 488,256,697 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | lei 4.76 | lei 5.29 | lei 4.75 | lei 4.75 | 72.12%
53.97% | 0.0000157114 | lei 32,490,590
lei 375,492,365 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s