CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,009,694,464,540 ||| 24h volum de schimb: lei 447,191,457,832 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
222 PAAL AI (PAAL)lei 2.29
$0.50		8.65%
24.22%		 0.00000776815lei 31,594,645 
lei 1,869,750,677 		0.01%
0.02% 		 816,230,510 
1,000,000,000 		$20.55
$25.17
PAAL PAAL AI =
RON

PAAL/AUD - A$ 0.75
PAAL/BGN - 0.90 лв.
PAAL/BRL - R$ 2.51
PAAL/CAD - C$ 0.68
PAAL/CHF - Fr. 0.45
PAAL/CNY - CN¥ 3.59
PAAL/CZK - Kč 11.54
PAAL/DKK - kr. 3.44
PAAL/EUR - € 0.46
PAAL/GBP - £ 0.40
PAAL/HKD - HK$ 3.87
PAAL/HRK - kn 3.51
PAAL/HUF - Ft 179.44
PAAL/IDR - Rp 7,916
PAAL/ILS - ₪ 1.84
PAAL/INR - ₹ 41.34
PAAL/JPY - ¥ 75.88
PAAL/KRW - ₩ 672.25
PAAL/MXN - Mex$ 8.41
PAAL/MYR - RM 2.35
PAAL/NOK - kr 5.40
PAAL/NZD - NZ$ 0.82
PAAL/PHP - ₱ 28.29
PAAL/PLN - zł 1.99
PAAL/RON - lei 2.29
PAAL/RUB - ₽ 45.41
PAAL/SEK - kr 5.35
PAAL/SGD - S$ 0.67
PAAL/THB - ฿ 18.24
PAAL/TRY - ₺ 16.04
PAAL/USD - $ 0.50
PAAL/ZAR - R 9.18
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
222
2024-05-05		lei 2.12lei 2.33lei 2.10lei 2.298.65%
24.22%		 0.00000776815lei 31,594,645 
lei 1,869,750,677 		0.01%
0.02%		  816,230,510 
222
2024-05-04		lei 1.95lei 2.15lei 1.95lei 2.1110.24%
27.17%		 0.00000713784lei 44,899,616 
lei 1,720,935,347 		0.01%
0.01%		  816,230,510 
223
2024-05-03		lei 1.74lei 1.95lei 1.66lei 1.9510.93%
28.65%		 0.00000668659lei 33,902,028 
lei 1,590,494,050 		0.01%
0.01%		  816,230,510 
226
2024-05-02		lei 1.71lei 1.76lei 1.63lei 1.762.91%
21.62%		 0.00000638635lei 24,066,888 
lei 1,438,782,622 		0.00%
0.01%		  816,230,510 
227
2024-05-01		lei 1.63lei 1.70lei 1.47lei 1.709.57%
14.13%		 0.00000630677lei 30,505,688 
lei 1,390,318,329 		0.00%
0.01%		  816,230,510 
230
2024-04-30		lei 1.73lei 1.73lei 1.46lei 1.55-4.47%
8.14%		 0.00000553595lei 34,171,993 
lei 1,262,911,281 		0.00%
0.01%		  816,230,510 
232
2024-04-29		lei 1.74lei 1.74lei 1.58lei 1.66-10.39%
2.77%		 0.00000558333lei 24,671,619 
lei 1,351,732,113 		0.00%
0.01%		  816,230,490 
229
2024-04-28		lei 1.72lei 1.86lei 1.72lei 1.8611.32%
4.30%		 0.00000627676lei 34,798,614 
lei 1,517,620,836 		0.01%
0.01%		  816,230,490 
231
2024-04-27		lei 1.51lei 1.66lei 1.40lei 1.6510.22%
-10.96%		 0.00000559966lei 32,210,333 
lei 1,345,513,953 		0.01%
0.01%		  816,230,490 
235
2024-04-26		lei 1.46lei 1.55lei 1.41lei 1.556.29%
-20.69%		 0.00000519763lei 26,904,353 
lei 1,261,126,871 		0.00%
0.01%		  816,230,490 
246
2024-04-25		lei 1.50lei 1.50lei 1.30lei 1.46-2.05%
-21.88%		 0.00000483639lei 38,029,492 
lei 1,186,887,101 		0.01%
0.01%		  815,662,790 
241
2024-04-24		lei 1.48lei 1.53lei 1.36lei 1.493.20%
-15.90%		 0.00000498984lei 53,584,388 
lei 1,203,732,807 		0.01%
0.01%		  809,841,362 
251
2024-04-23		lei 1.56lei 1.69lei 1.45lei 1.45-10.73%
-20.80%		 0.00000466902lei 85,829,258 
lei 1,171,238,878 		0.01%
0.01%		  809,841,362 
235
2024-04-22		lei 1.77lei 1.88lei 1.65lei 1.65-7.56%
-9.52%		 0.00000531616lei 30,189,647 
lei 1,337,075,529 		0.00%
0.01%		  809,841,362 
226
2024-04-21		lei 1.88lei 1.88lei 1.77lei 1.79-7.06%
-12.22%		 0.00000590693lei 26,579,345 
lei 1,447,449,511 		0.01%
0.01%		  809,841,362 
227
2024-04-20		lei 1.86lei 1.91lei 1.77lei 1.87-3.91%
0.14%		 0.00000618805lei 28,933,573 
lei 1,513,620,601 		0.01%
0.01%		  809,841,362 
225
2024-04-19		lei 1.85lei 1.97lei 1.71lei 1.974.75%
-15.21%		 0.00000652123lei 29,537,130 
lei 1,593,224,011 		0.00%
0.01%		  809,841,362 
226
2024-04-18		lei 1.79lei 1.87lei 1.65lei 1.8710.06%
-26.73%		 0.00000629582lei 29,953,399 
lei 1,511,464,410 		0.00%
0.01%		  809,841,362 
225
2024-04-17		lei 1.94lei 1.94lei 1.60lei 1.78-2.76%
-32.68%		 0.00000616937lei 32,410,215 
lei 1,441,002,316 		0.00%
0.01%		  809,841,362 
223
2024-04-16		lei 1.85lei 1.86lei 1.66lei 1.83-0.03%
-33.73%		 0.00000610449lei 36,122,456 
lei 1,479,781,432 		0.00%
0.01%		  807,162,790 
223
2024-04-15		lei 2.17lei 2.17lei 1.77lei 1.83-10.32%
-39.02%		 0.00000617285lei 35,927,629 
lei 1,469,037,235 		0.00%
0.01%		  804,662,790 
223
2024-04-14		lei 1.96lei 2.09lei 1.85lei 2.0524.37%
-27.52%		 0.00000687984lei 47,400,132 
lei 1,642,489,412 		0.00%
0.01%		  801,662,790 
226
2024-04-13		lei 2.33lei 2.33lei 1.67lei 1.67-27.41%
-40.33%		 0.00000567181lei 45,573,638 
lei 1,336,453,571 		0.00%
0.01%		  801,662,790 
222
2024-04-12		lei 2.46lei 2.49lei 1.96lei 2.31-10.13%
-15.04%		 0.00000742236lei 51,204,453 
lei 1,848,338,696 		0.00%
0.02%		  801,662,790 
223
2024-04-11		lei 2.50lei 2.61lei 2.47lei 2.47-5.44%
-11.75%		 0.00000760675lei 25,325,213 
lei 1,980,546,824 		0.00%
0.02%		  801,662,790 
223
2024-04-10		lei 2.68lei 2.74lei 2.54lei 2.59-3.59%
-1.23%		 0.00000800868lei 26,470,340 
lei 2,073,404,435 		0.00%
0.02%		  801,662,790 
221
2024-04-09		lei 2.97lei 2.97lei 2.69lei 2.70-8.02%
4.61%		 0.00000852157lei 26,424,279 
lei 2,161,155,081 		0.00%
0.02%		  800,662,890 
220
2024-04-08		lei 2.79lei 3.03lei 2.79lei 2.986.02%
6.38%		 0.00000904664lei 38,252,764 
lei 2,384,815,911 		0.00%
0.02%		  800,662,790 
219
2024-04-07		lei 2.76lei 2.82lei 2.73lei 2.771.15%
-3.94%		 0.00000875658lei 23,648,632 
lei 2,219,879,765 		0.00%
0.02%		  800,662,790 
220
2024-04-06		lei 2.77lei 2.77lei 2.64lei 2.760.19%
-6.22%		 0.00000872964lei 19,555,565 
lei 2,212,795,327 		0.00%
0.02%		  800,662,790 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s