CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,609,737,859,787 ||| 24h volum de schimb: lei 559,762,180,095 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
416 Ozone Chain (OZO)lei 1.17
$0.25		3.55%
5.17%		 0.00000399125lei 789,889 
lei 509,757,899 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.61
$12.82
OZO Ozone Chain =
RON

OZO/AUD - A$ 0.38
OZO/BGN - 0.46 лв.
OZO/BRL - R$ 1.30
OZO/CAD - C$ 0.35
OZO/CHF - Fr. 0.23
OZO/CNY - CN¥ 1.82
OZO/CZK - Kč 5.84
OZO/DKK - kr. 1.75
OZO/EUR - € 0.23
OZO/GBP - £ 0.20
OZO/HKD - HK$ 1.97
OZO/HRK - kn 1.79
OZO/HUF - Ft 90.96
OZO/IDR - Rp 4,057
OZO/ILS - ₪ 0.94
OZO/INR - ₹ 21.08
OZO/JPY - ¥ 39.34
OZO/KRW - ₩ 345.65
OZO/MXN - Mex$ 4.25
OZO/MYR - RM 1.20
OZO/NOK - kr 2.74
OZO/NZD - NZ$ 0.42
OZO/PHP - ₱ 14.49
OZO/PLN - zł 1.00
OZO/RON - lei 1.17
OZO/RUB - ₽ 23.14
OZO/SEK - kr 2.74
OZO/SGD - S$ 0.34
OZO/THB - ฿ 9.28
OZO/TRY - ₺ 8.15
OZO/USD - $ 0.25
OZO/ZAR - R 4.67
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
416
2024-05-10		lei 1.15lei 1.17lei 1.15lei 1.173.55%
5.17%		 0.00000399125lei 789,889 
lei 509,757,899 		0.00%
0.00%		  437,088,875 
418
2024-05-09		lei 1.11lei 1.17lei 1.08lei 1.15-1.19%
3.18%		 0.00000393354lei 1,313,284 
lei 503,822,232 		0.00%
0.00%		  437,088,875 
403
2024-05-08		lei 1.17lei 1.18lei 1.16lei 1.170.44%
7.09%		 0.00000411524lei 1,337,641 
lei 510,248,274 		0.00%
0.00%		  437,088,875 
416
2024-05-07		lei 1.22lei 1.31lei 1.12lei 1.16-4.38%
6.41%		 0.00000399343lei 1,371,427 
lei 506,521,310 		0.00%
0.00%		  437,088,875 
399
2024-05-06		lei 1.28lei 1.43lei 1.21lei 1.22-3.83%
12.13%		 0.00000415518lei 2,023,098 
lei 533,183,390 		0.00%
0.00%		  437,088,875 
390
2024-05-05		lei 1.13lei 1.42lei 1.12lei 1.2712.06%
16.00%		 0.00000429654lei 1,696,041 
lei 553,786,395 		0.00%
0.00%		  437,088,875 
425
2024-05-04		lei 1.10lei 1.45lei 1.10lei 1.131.15%
4.27%		 0.00000382785lei 1,418,787 
lei 494,207,505 		0.00%
0.00%		  437,088,875 
432
2024-05-03		lei 1.12lei 1.21lei 1.11lei 1.11-0.65%
0.93%		 0.00000381358lei 1,509,890 
lei 485,754,638 		0.00%
0.00%		  437,088,875 
417
2024-05-02		lei 1.09lei 1.12lei 0.98lei 1.122.56%
2.33%		 0.00000406708lei 1,416,700 
lei 490,661,216 		0.00%
0.00%		  437,088,875 
408
2024-05-01		lei 1.10lei 1.11lei 1.10lei 1.100.18%
-0.34%		 0.00000408689lei 668,352 
lei 482,454,835 		0.00%
0.00%		  437,088,875 
404
2024-04-30		lei 1.10lei 1.11lei 1.09lei 1.100.22%
-0.14%		 0.00000392378lei 932,443 
lei 479,338,312 		0.00%
0.00%		  437,088,875 
428
2024-04-29		lei 1.10lei 1.11lei 1.07lei 1.09-0.76%
-0.45%		 0.00000366757lei 1,078,601 
lei 475,480,849 		0.00%
0.00%		  437,088,875 
436
2024-04-28		lei 1.09lei 1.11lei 1.08lei 1.100.53%
0.33%		 0.00000370898lei 392,700 
lei 480,219,337 		0.00%
0.00%		  437,088,875 
434
2024-04-27		lei 1.11lei 1.11lei 1.09lei 1.09-0.30%
-0.78%		 0.00000371492lei 528,057 
lei 478,005,417 		0.00%
0.00%		  437,088,875 
436
2024-04-26		lei 1.09lei 1.10lei 1.09lei 1.09-0.13%
-1.22%		 0.00000367237lei 1,019,783 
lei 477,152,810 		0.00%
0.00%		  437,088,875 
439
2024-04-25		lei 1.09lei 1.10lei 1.09lei 1.10-0.57%
0.47%		 0.00000364459lei 1,117,587 
lei 479,286,732 		0.00%
0.00%		  437,088,875 
441
2024-04-24		lei 1.10lei 1.11lei 1.09lei 1.09-1.53%
-0.59%		 0.00000365218lei 1,088,629 
lei 475,516,671 		0.00%
0.00%		  437,088,875 
442
2024-04-23		lei 1.10lei 1.12lei 1.10lei 1.111.07%
0.91%		 0.00000358436lei 1,130,966 
lei 485,289,838 		0.00%
0.00%		  437,088,875 
440
2024-04-22		lei 1.10lei 1.11lei 1.09lei 1.100.43%
-0.10%		 0.00000354794lei 1,139,865 
lei 481,619,298 		0.00%
0.00%		  437,088,875 
439
2024-04-21		lei 1.10lei 1.11lei 1.09lei 1.10-0.43%
-0.01%		 0.00000362883lei 1,068,807 
lei 479,930,710 		0.00%
0.00%		  437,088,875 
440
2024-04-20		lei 1.11lei 1.11lei 1.09lei 1.100.22%
-2.37%		 0.00000364804lei 1,132,773 
lei 481,606,772 		0.00%
0.00%		  437,088,875 
439
2024-04-19		lei 1.11lei 1.12lei 1.10lei 1.121.34%
-9.01%		 0.00000369658lei 1,094,917 
lei 457,879,604 		0.00%
0.00%		  410,586,100 
437
2024-04-18		lei 1.10lei 1.11lei 1.09lei 1.09-1.25%
-10.21%		 0.00000369222lei 960,054 
lei 449,405,082 		0.00%
0.00%		  410,586,100 
433
2024-04-17		lei 1.10lei 1.11lei 1.09lei 1.10-0.02%
0.18%		 0.00000382016lei 1,106,694 
lei 452,386,375 		0.00%
0.00%		  410,586,100 
437
2024-04-16		lei 1.12lei 1.12lei 1.10lei 1.110.20%
0.86%		 0.00000369896lei 642,660 
lei 456,111,769 		0.00%
0.00%		  410,586,100 
435
2024-04-15		lei 1.11lei 1.11lei 1.10lei 1.100.52%
-12.23%		 0.00000373146lei 709,287 
lei 453,123,642 		0.00%
0.00%		  410,586,100 
434
2024-04-14		lei 1.07lei 1.11lei 1.07lei 1.10-2.87%
-11.69%		 0.00000369059lei 587,205 
lei 451,265,854 		0.00%
0.00%		  410,586,100 
406
2024-04-13		lei 1.22lei 1.23lei 1.00lei 1.13-7.35%
-9.91%		 0.00000384984lei 663,744 
lei 464,609,004 		0.00%
0.00%		  410,586,100 
436
2024-04-12		lei 1.21lei 1.25lei 1.20lei 1.21-0.46%
8.46%		 0.00000389125lei 1,115,652 
lei 496,296,310 		0.00%
0.00%		  410,586,100 
459
2024-04-11		lei 1.08lei 1.21lei 1.07lei 1.2111.56%
8.80%		 0.00000373437lei 1,193,889 
lei 497,984,787 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0028 s