|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,678,597,339,326 ||| 24h volum de schimb: lei 543,629,465,490 ||| criptomonede: 702
ORDI/AUD - A$ 61.82
ORDI/BGN - 74.14 лв.
ORDI/BRL - R$ 207.02
ORDI/CAD - C$ 55.80
ORDI/CHF - Fr. 36.94
ORDI/CNY - CN¥ 295.37
ORDI/CZK - Kč 949.76
ORDI/DKK - kr. 282.82
ORDI/EUR - € 37.89
ORDI/GBP - £ 32.52
ORDI/HKD - HK$ 318.85
ORDI/HRK - kn 288.95
ORDI/HUF - Ft 14,772.72
ORDI/IDR - Rp 651,713
ORDI/ILS - ₪ 151.70
ORDI/INR - ₹ 3,402.92
ORDI/JPY - ¥ 6,246.06
ORDI/KRW - ₩ 55,342.98
ORDI/MXN - Mex$ 692.68
ORDI/MYR - RM 193.46
ORDI/NOK - kr 444.24
ORDI/NZD - NZ$ 67.90
ORDI/PHP - ₱ 2,328.87
ORDI/PLN - zł 164.08
ORDI/RON - lei 188.58
ORDI/RUB - ₽ 3,738.58
ORDI/SEK - kr 440.26
ORDI/SGD - S$ 55.06
ORDI/THB - ฿ 1,501.96
ORDI/TRY - ₺ 1,320.07
ORDI/USD - $ 40.81
ORDI/ZAR - R 755.39
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 97
2024-05-04 | lei 191.00 | lei 192.86 | lei 183.88 | lei 188.58 | -1.34%
-3.76% | 0.000640558 | lei 757,079,818
lei 3,960,263,297 | 0.14%
0.03% | 21,000,000 | 94
2024-05-03 | lei 163.81 | lei 194.38 | lei 162.56 | lei 191.55 | 16.74%
-2.77% | 0.000657179 | lei 1,104,650,816
lei 4,022,634,998 | 0.16%
0.03% | 21,000,000 | 100
2024-05-02 | lei 160.60 | lei 169.17 | lei 154.68 | lei 164.59 | 2.14%
-18.06% | 0.00059828 | lei 740,605,569
lei 3,456,443,066 | 0.11%
0.03% | 21,000,000 | 101
2024-05-01 | lei 158.55 | lei 166.34 | lei 150.52 | lei 160.30 | 1.37%
-23.74% | 0.000593528 | lei 1,234,070,576
lei 3,366,316,065 | 0.13%
0.03% | 21,000,000 | 100
2024-04-30 | lei 195.96 | lei 199.85 | lei 155.45 | lei 158.88 | -19.46%
-28.72% | 0.000562606 | lei 1,185,640,229
lei 3,336,488,793 | 0.15%
0.03% | 21,000,000 | 93
2024-04-29 | lei 195.04 | lei 199.18 | lei 187.83 | lei 196.83 | 0.93%
-14.14% | 0.000664312 | lei 544,794,321
lei 4,133,362,211 | 0.09%
0.04% | 21,000,000 | 94
2024-04-28 | lei 198.48 | lei 206.18 | lei 194.22 | lei 195.59 | -1.75%
-14.12% | 0.000666087 | lei 509,441,271
lei 4,107,490,242 | 0.11%
0.03% | 21,000,000 | 94
2024-04-27 | lei 197.84 | lei 201.57 | lei 189.49 | lei 199.08 | 0.60%
-16.49% | 0.000673254 | lei 513,063,996
lei 4,180,652,066 | 0.10%
0.04% | 21,000,000 | 92
2024-04-26 | lei 200.50 | lei 200.72 | lei 192.16 | lei 197.21 | -1.56%
-6.84% | 0.000666174 | lei 597,870,567
lei 4,141,452,621 | 0.11%
0.04% | 21,000,000 | 94
2024-04-25 | lei 208.49 | lei 210.36 | lei 196.25 | lei 200.66 | -3.43%
-0.33% | 0.000669596 | lei 692,882,105
lei 4,213,811,018 | 0.10%
0.04% | 21,000,000 | 91
2024-04-24 | lei 223.91 | lei 228.58 | lei 205.31 | lei 207.76 | -6.82%
5.75% | 0.000695475 | lei 864,194,581
lei 4,363,041,009 | 0.11%
0.04% | 21,000,000 | 87
2024-04-23 | lei 230.29 | lei 234.24 | lei 221.22 | lei 223.97 | -2.82%
11.56% | 0.000722544 | lei 620,495,491
lei 4,703,391,413 | 0.10%
0.04% | 21,000,000 | 86
2024-04-22 | lei 228.27 | lei 238.05 | lei 226.10 | lei 230.36 | 0.95%
12.08% | 0.000738451 | lei 773,671,435
lei 4,837,564,163 | 0.12%
0.04% | 21,000,000 | 85
2024-04-21 | lei 239.32 | lei 240.18 | lei 222.54 | lei 228.37 | -4.48%
1.54% | 0.000753015 | lei 817,947,436
lei 4,795,784,044 | 0.16%
0.04% | 21,000,000 | 83
2024-04-20 | lei 212.24 | lei 241.17 | lei 208.35 | lei 239.02 | 12.22%
8.93% | 0.00078871 | lei 1,193,126,232
lei 5,019,356,205 | 0.21%
0.04% | 21,000,000 | 86
2024-04-19 | lei 202.79 | lei 220.32 | lei 184.41 | lei 213.47 | 5.16%
-26.32% | 0.000712036 | lei 1,498,807,226
lei 4,482,807,578 | 0.15%
0.04% | 21,000,000 | 91
2024-04-18 | lei 197.57 | lei 206.81 | lei 191.33 | lei 201.86 | 2.45%
-38.99% | 0.000682695 | lei 923,388,433
lei 4,239,134,817 | 0.12%
0.04% | 21,000,000 | 91
2024-04-17 | lei 201.21 | lei 205.15 | lei 187.35 | lei 198.00 | -1.59%
-41.48% | 0.00069007 | lei 1,123,422,503
lei 4,158,099,950 | 0.13%
0.04% | 21,000,000 | 91
2024-04-16 | lei 206.16 | lei 207.10 | lei 189.74 | lei 201.68 | -2.01%
-36.83% | 0.000674619 | lei 1,385,042,835
lei 4,235,248,477 | 0.15%
0.04% | 21,000,000 | 88
2024-04-15 | lei 224.13 | lei 231.40 | lei 196.58 | lei 204.89 | -8.88%
-42.18% | 0.000691314 | lei 1,759,751,496
lei 4,302,769,743 | 0.17%
0.04% | 21,000,000 | 84
2024-04-14 | lei 218.10 | lei 228.52 | lei 203.12 | lei 225.09 | 1.52%
-36.08% | 0.000732201 | lei 2,355,834,163
lei 4,726,953,349 | 0.20%
0.04% | 21,000,000 | 80
2024-04-13 | lei 288.45 | lei 290.45 | lei 190.42 | lei 219.60 | -24.01%
-34.27% | 0.000730698 | lei 3,230,125,483
lei 4,611,526,662 | 0.23%
0.04% | 21,000,000 | 72
2024-04-12 | lei 328.90 | lei 341.80 | lei 272.69 | lei 286.59 | -12.92%
2.13% | 0.000919412 | lei 2,026,790,914
lei 6,018,313,329 | 0.18%
0.05% | 21,000,000 | 70
2024-04-11 | lei 335.01 | lei 360.93 | lei 325.48 | lei 328.35 | -1.83%
11.74% | 0.00101272 | lei 1,892,873,080
lei 6,895,405,848 | 0.27%
0.05% | 21,000,000 | 70
2024-04-10 | lei 311.98 | lei 339.34 | lei 308.04 | lei 331.11 | 6.10%
25.13% | 0.00102568 | lei 1,866,826,869
lei 6,953,255,029 | 0.22%
0.05% | 21,000,000 | 75
2024-04-09 | lei 344.20 | lei 348.61 | lei 309.31 | lei 311.51 | -10.31%
17.16% | 0.000984068 | lei 1,531,993,361
lei 6,541,660,784 | 0.17%
0.05% | 21,000,000 | 69
2024-04-08 | lei 347.32 | lei 361.96 | lei 332.93 | lei 347.79 | 0.73%
18.46% | 0.00105953 | lei 1,804,014,681
lei 7,303,548,297 | 0.21%
0.06% | 21,000,000 | 70
2024-04-07 | lei 327.85 | lei 354.17 | lei 319.73 | lei 345.46 | 5.53%
7.85% | 0.00108587 | lei 1,976,703,458
lei 7,254,752,633 | 0.36%
0.06% | 21,000,000 | 72
2024-04-06 | lei 276.82 | lei 331.29 | lei 274.36 | lei 327.37 | 17.96%
2.51% | 0.00103525 | lei 2,577,668,255
lei 6,874,784,949 | 0.47%
0.06% | 21,000,000 | 83
2024-04-05 | lei 292.00 | lei 295.21 | lei 267.18 | lei 277.89 | -4.72%
-5.41% | 0.000890783 | lei 1,605,730,880
lei 5,835,643,585 | 0.19%
0.05% | 21,000,000 |
|
ORDI (ORDI)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.007 s