CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,143,686,924,257 ||| 24h volum de schimb: lei 647,956,248,808 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
374 Orca (ORCA)lei 11.43
$2.47		3.60%
-10.59%		 0.0000415532lei 15,780,617 
lei 571,322,027 		0.00%
0.01% 		 49,990,351 
100,000,000 		$6.26
$12.52
ORCA Orca =
RON

ORCA/AUD - A$ 3.75
ORCA/BGN - 4.49 лв.
ORCA/BRL - R$ 12.60
ORCA/CAD - C$ 3.37
ORCA/CHF - Fr. 2.24
ORCA/CNY - CN¥ 17.84
ORCA/CZK - Kč 57.30
ORCA/DKK - kr. 17.13
ORCA/EUR - € 2.30
ORCA/GBP - £ 1.96
ORCA/HKD - HK$ 19.26
ORCA/HRK - kn 17.45
ORCA/HUF - Ft 894.12
ORCA/IDR - Rp 39,679
ORCA/ILS - ₪ 9.19
ORCA/INR - ₹ 205.55
ORCA/JPY - ¥ 377.26
ORCA/KRW - ₩ 3,363.29
ORCA/MXN - Mex$ 41.87
ORCA/MYR - RM 11.68
ORCA/NOK - kr 27.07
ORCA/NZD - NZ$ 4.13
ORCA/PHP - ₱ 141.55
ORCA/PLN - zł 9.95
ORCA/RON - lei 11.43
ORCA/RUB - ₽ 229.57
ORCA/SEK - kr 26.77
ORCA/SGD - S$ 3.34
ORCA/THB - ฿ 90.77
ORCA/TRY - ₺ 79.85
ORCA/USD - $ 2.47
ORCA/ZAR - R 45.73
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
374
2024-05-03		lei 11.45lei 11.45lei 11.43lei 11.433.60%
-10.59%		 0.0000415532lei 15,780,617 
lei 571,322,027 		0.00%
0.01%		  49,990,351 
373
2024-05-02		lei 11.31lei 11.74lei 10.80lei 11.441.14%
-12.87%		 0.0000414587lei 14,541,903 
lei 572,046,868 		0.00%
0.01%		  49,990,351 
374
2024-05-01		lei 11.23lei 11.36lei 10.47lei 11.361.32%
-15.97%		 0.0000420583lei 11,241,925 
lei 567,848,875 		0.00%
0.01%		  49,990,351 
370
2024-04-30		lei 12.62lei 12.62lei 10.97lei 11.16-6.72%
-25.95%		 0.0000399264lei 13,326,900 
lei 557,846,978 		0.00%
0.00%		  49,990,351 
358
2024-04-29		lei 12.75lei 12.81lei 12.09lei 12.61-1.75%
-20.25%		 0.00004251lei 9,359,697 
lei 630,320,566 		0.00%
0.01%		  49,990,351 
355
2024-04-28		lei 12.84lei 13.39lei 12.84lei 13.131.51%
3.92%		 0.0000443234lei 8,784,374 
lei 656,347,947 		0.00%
0.01%		  49,990,351 
357
2024-04-27		lei 12.39lei 13.03lei 11.64lei 12.953.46%
11.81%		 0.0000439922lei 12,892,829 
lei 647,403,436 		0.00%
0.01%		  49,990,351 
366
2024-04-26		lei 12.90lei 12.90lei 12.43lei 12.43-6.35%
13.23%		 0.0000418313lei 10,873,357 
lei 621,624,760 		0.00%
0.01%		  49,990,352 
355
2024-04-25		lei 13.43lei 13.44lei 13.05lei 13.30-1.23%
20.89%		 0.0000441919lei 17,571,663 
lei 664,671,217 		0.00%
0.01%		  49,990,352 
355
2024-04-24		lei 15.28lei 15.45lei 13.19lei 13.19-12.74%
25.25%		 0.0000442922lei 23,495,137 
lei 659,564,289 		0.00%
0.01%		  49,990,352 
336
2024-04-23		lei 15.82lei 16.55lei 15.20lei 15.20-4.39%
34.71%		 0.0000490603lei 36,111,565 
lei 759,688,160 		0.01%
0.01%		  49,990,352 
328
2024-04-22		lei 12.87lei 15.87lei 12.84lei 15.8725.35%
45.51%		 0.000051111lei 59,825,489 
lei 793,521,140 		0.01%
0.01%		  49,990,353 
364
2024-04-21		lei 11.66lei 12.79lei 11.62lei 12.678.44%
15.26%		 0.0000418813lei 18,870,040 
lei 633,501,215 		0.00%
0.01%		  49,990,353 
390
2024-04-20		lei 11.13lei 11.63lei 11.00lei 11.635.19%
2.24%		 0.0000385027lei 13,858,340 
lei 581,354,290 		0.00%
0.00%		  49,990,353 
391
2024-04-19		lei 11.07lei 11.57lei 10.51lei 11.09-0.01%
-11.95%		 0.000036754lei 13,776,197 
lei 554,290,510 		0.00%
0.00%		  49,990,353 
385
2024-04-18		lei 10.17lei 11.23lei 10.17lei 11.033.14%
-24.09%		 0.0000371975lei 23,950,128 
lei 551,245,943 		0.00%
0.00%		  49,990,353 
390
2024-04-17		lei 11.30lei 11.35lei 10.48lei 10.61-6.24%
-27.44%		 0.0000367717lei 13,863,517 
lei 530,180,531 		0.00%
0.00%		  49,990,353 
377
2024-04-16		lei 11.03lei 11.41lei 10.64lei 11.414.06%
-26.69%		 0.0000379882lei 17,628,079 
lei 570,324,705 		0.00%
0.00%		  49,990,353 
382
2024-04-15		lei 11.70lei 12.42lei 10.87lei 10.91-0.71%
-32.86%		 0.0000369036lei 24,140,157 
lei 545,617,030 		0.00%
0.00%		  49,990,354 
381
2024-04-14		lei 11.45lei 11.81lei 10.86lei 11.003.20%
-34.64%		 0.0000369514lei 18,279,954 
lei 550,110,766 		0.00%
0.00%		  49,990,354 
368
2024-04-13		lei 12.83lei 12.83lei 10.66lei 10.66-15.51%
-38.27%		 0.0000362778lei 33,251,576 
lei 533,049,342 		0.00%
0.00%		  49,990,354 
361
2024-04-12		lei 14.33lei 15.03lei 12.83lei 12.94-12.08%
-22.06%		 0.0000416609lei 42,068,337 
lei 646,937,923 		0.00%
0.01%		  49,990,354 
368
2024-04-11		lei 14.18lei 14.68lei 13.27lei 14.26-1.31%
-15.98%		 0.0000439035lei 33,759,385 
lei 712,819,620 		0.00%
0.01%		  49,990,354 
368
2024-04-10		lei 14.97lei 14.97lei 13.81lei 14.30-5.71%
-18.36%		 0.0000442877lei 22,444,101 
lei 714,990,990 		0.00%
0.01%		  49,990,354 
355
2024-04-09		lei 15.92lei 15.92lei 15.18lei 15.18-4.70%
-12.30%		 0.0000479369lei 14,090,461 
lei 759,055,071 		0.00%
0.01%		  49,990,354 
348
2024-04-08		lei 16.49lei 16.59lei 15.69lei 15.97-2.96%
-12.11%		 0.0000484971lei 25,146,624 
lei 798,214,249 		0.00%
0.01%		  49,990,354 
337
2024-04-07		lei 16.98lei 17.12lei 16.52lei 16.52-2.53%
-11.75%		 0.0000521598lei 9,860,201 
lei 825,595,212 		0.00%
0.01%		  49,990,355 
327
2024-04-06		lei 16.41lei 16.98lei 16.41lei 16.983.77%
-9.55%		 0.0000536445lei 10,129,860 
lei 848,997,840 		0.00%
0.01%		  49,990,355 
337
2024-04-05		lei 16.90lei 16.90lei 15.83lei 16.43-3.19%
-7.53%		 0.0000529302lei 19,599,730 
lei 800,866,977 		0.00%
0.01%		  48,755,979 
333
2024-04-04		lei 17.85lei 17.91lei 16.82lei 16.82-4.10%
-6.11%		 0.0000540117lei 22,938,958 
lei 820,162,090 		0.00%
0.01%		  48,755,979 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s