CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,728,102,896,075 ||| 24h volum de schimb: lei 430,072,714,398 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
221 Orbler (ORBR)lei 1.98
$0.43		6.26%
12.42%		 0.0000067044lei 2,060,850 
lei 2,009,268,370 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$22.08
$43.49
ORBR Orbler =
RON

ORBR/AUD - A$ 0.65
ORBR/BGN - 0.78 лв.
ORBR/BRL - R$ 2.18
ORBR/CAD - C$ 0.59
ORBR/CHF - Fr. 0.39
ORBR/CNY - CN¥ 3.09
ORBR/CZK - Kč 9.97
ORBR/DKK - kr. 2.97
ORBR/EUR - € 0.40
ORBR/GBP - £ 0.34
ORBR/HKD - HK$ 3.35
ORBR/HRK - kn 3.03
ORBR/HUF - Ft 154.98
ORBR/IDR - Rp 6,866
ORBR/ILS - ₪ 1.59
ORBR/INR - ₹ 35.73
ORBR/JPY - ¥ 65.85
ORBR/KRW - ₩ 581.98
ORBR/MXN - Mex$ 7.27
ORBR/MYR - RM 2.03
ORBR/NOK - kr 4.65
ORBR/NZD - NZ$ 0.71
ORBR/PHP - ₱ 24.51
ORBR/PLN - zł 1.72
ORBR/RON - lei 1.98
ORBR/RUB - ₽ 39.23
ORBR/SEK - kr 4.64
ORBR/SGD - S$ 0.58
ORBR/THB - ฿ 15.73
ORBR/TRY - ₺ 13.82
ORBR/USD - $ 0.43
ORBR/ZAR - R 7.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
221
2024-05-06		lei 2.04lei 2.05lei 1.98lei 1.986.26%
12.42%		 0.0000067044lei 2,060,850 
lei 2,009,268,370 		0.00%
0.02%		  1,015,586,750 
221
2024-05-05		lei 1.90lei 2.09lei 1.86lei 2.086.92%
1.22%		 0.00000706774lei 2,052,000 
lei 2,116,658,840 		0.00%
0.02%		  1,015,586,750 
221
2024-05-04		lei 2.15lei 2.16lei 1.90lei 1.95-3.90%
4.15%		 0.00000659936lei 1,609,063 
lei 1,979,719,181 		0.00%
0.02%		  1,015,586,750 
221
2024-05-03		lei 2.23lei 2.36lei 1.97lei 2.08-1.44%
1.26%		 0.00000714676lei 1,408,410 
lei 2,115,148,228 		0.00%
0.02%		  1,015,586,750 
221
2024-05-02		lei 1.68lei 2.34lei 1.68lei 2.1224.72%
31.94%		 0.00000768266lei 2,577,556 
lei 2,153,565,837 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		lei 1.74lei 1.87lei 1.71lei 1.781.33%
7.85%		 0.0000065786lei 1,424,994 
lei 1,804,451,650 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		lei 1.91lei 2.10lei 1.75lei 1.751.05%
5.00%		 0.00000624414lei 1,297,949 
lei 1,772,383,491 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		lei 2.00lei 2.00lei 1.61lei 1.95-1.12%
10.18%		 0.00000657088lei 1,145,648 
lei 1,979,361,565 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		lei 1.89lei 2.13lei 1.89lei 2.0710.70%
13.15%		 0.00000700407lei 1,355,688 
lei 2,107,086,936 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		lei 1.93lei 2.36lei 1.88lei 1.88-13.96%
-3.10%		 0.00000639348lei 1,357,788 
lei 1,911,469,783 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		lei 1.62lei 2.54lei 1.62lei 2.1330.51%
27.43%		 0.0000071568lei 1,615,860 
lei 2,160,613,281 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		lei 1.66lei 1.74lei 1.60lei 1.63-0.47%
-13.76%		 0.00000542537lei 1,238,158 
lei 1,657,768,721 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		lei 1.65lei 1.76lei 1.59lei 1.712.50%
5.49%		 0.00000574063lei 1,214,211 
lei 1,736,678,945 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		lei 1.77lei 1.85lei 1.68lei 1.68-5.74%
-4.01%		 0.00000541135lei 1,520,971 
lei 1,702,323,710 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		lei 1.85lei 1.86lei 1.73lei 1.78-2.87%
-14.90%		 0.00000574567lei 1,372,162 
lei 1,812,237,618 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		lei 1.98lei 1.98lei 1.84lei 1.84-5.27%
2.43%		 0.00000607604lei 1,022,725 
lei 1,867,150,457 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		lei 1.84lei 2.32lei 1.73lei 1.9817.18%
11.76%		 0.00000654135lei 2,223,942 
lei 2,006,539,807 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		lei 1.86lei 1.86lei 1.63lei 1.69-11.67%
-15.55%		 0.00000558788lei 1,344,238 
lei 1,712,030,595 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		lei 1.63lei 1.90lei 1.59lei 1.9019.66%
-10.45%		 0.00000640177lei 1,321,212 
lei 1,927,358,666 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		lei 1.76lei 1.87lei 1.62lei 1.63-6.73%
-29.42%		 0.00000565869lei 1,096,257 
lei 1,657,512,540 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		lei 2.15lei 2.23lei 1.74lei 1.74-17.46%
-40.96%		 0.00000579242lei 1,823,961 
lei 1,766,706,311 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		lei 1.88lei 2.23lei 1.87lei 2.1016.91%
-40.44%		 0.00000709347lei 1,366,365 
lei 2,130,633,832 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		lei 1.76lei 1.88lei 1.66lei 1.800.44%
-52.00%		 0.00000603231lei 5,590,832 
lei 1,824,457,442 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		lei 1.99lei 2.03lei 1.79lei 1.79-11.27%
-52.20%		 0.00000608542lei 1,272,334 
lei 1,816,553,742 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		lei 2.11lei 2.12lei 2.00lei 2.02-5.38%
-52.25%		 0.00000651805lei 1,024,183 
lei 2,056,283,390 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		lei 2.18lei 2.18lei 2.09lei 2.14-6.58%
-48.68%		 0.00000657462lei 1,067,936 
lei 2,168,615,055 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		lei 2.95lei 2.95lei 2.21lei 2.26-21.82%
-41.57%		 0.00000700638lei 1,146,444 
lei 2,297,958,653 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		lei 3.33lei 3.34lei 2.70lei 2.87-16.72%
-23.03%		 0.00000907636lei 1,022,637 
lei 2,919,748,624 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		lei 3.71lei 3.71lei 3.19lei 3.49-5.79%
-8.64%		 0.0000105947lei 1,273,965 
lei 3,542,626,662 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		lei 3.71lei 3.80lei 3.65lei 3.670.03%
-13.06%		 0.0000115962lei 1,058,231 
lei 3,728,866,850 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0121 s