Ondo (ONDO) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,642,446,125,816 ||| 24h volum de schimb: lei 551,551,936,633 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
76 77 \| 2024-04-28 76 \| 2024-04-29 \| +1 75 \| 2024-04-30 \| +1 74 \| 2024-05-01 \| +1 74 \| 2024-05-02 \| 75 \| 2024-05-03 \| -1 76 \| 2024-05-04 \| -1 +1	Ondo (ONDO)	lei 3.78 $0.82	-0.14% 4.12%	0.0000128805	lei 556,201,309 lei 5,249,192,704	0.10% 0.05%	1,389,759,838 10,000,000,000	$57.68 $415.05

ONDO/AUD - A$ 1.24
ONDO/BGN - 1.48 лв.
ONDO/BRL - R$ 4.15
ONDO/CAD - C$ 1.12
ONDO/CHF - Fr. 0.74
ONDO/CNY - CN¥ 5.92
ONDO/CZK - Kč 19.02
ONDO/DKK - kr. 5.66

ONDO/EUR - € 0.76
ONDO/GBP - £ 0.65
ONDO/HKD - HK$ 6.39
ONDO/HRK - kn 5.79
ONDO/HUF - Ft 295.88
ONDO/IDR - Rp 13,053
ONDO/ILS - ₪ 3.04
ONDO/INR - ₹ 68.16

ONDO/JPY - ¥ 125.10
ONDO/KRW - ₩ 1,108.44
ONDO/MXN - Mex$ 13.87
ONDO/MYR - RM 3.87
ONDO/NOK - kr 8.90
ONDO/NZD - NZ$ 1.36
ONDO/PHP - ₱ 46.64
ONDO/PLN - zł 3.29

ONDO/RON - lei 3.78
ONDO/RUB - ₽ 74.88
ONDO/SEK - kr 8.82
ONDO/SGD - S$ 1.10
ONDO/THB - ฿ 30.08
ONDO/TRY - ₺ 26.44
ONDO/USD - $ 0.82
ONDO/ZAR - R 15.13

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
76 2024-05-04	lei 3.81	lei 3.92	lei 3.77	lei 3.78	-0.14% 4.12%	0.0000128805	lei 556,201,309 lei 5,249,192,704	0.10% 0.05%	1,389,759,838
75 2024-05-03	lei 3.73	lei 3.89	lei 3.66	lei 3.82	2.08% 6.88%	0.0000130904	lei 742,462,528 lei 5,302,749,998	0.11% 0.05%	1,389,759,838
74 2024-05-02	lei 3.58	lei 3.79	lei 3.41	lei 3.75	4.78% -1.42%	0.0000136342	lei 743,149,684 lei 5,212,838,893	0.11% 0.05%	1,389,759,838
74 2024-05-01	lei 3.47	lei 3.67	lei 3.28	lei 3.59	3.11% -8.38%	0.0000132085	lei 1,005,653,597 lei 4,986,797,891	0.10% 0.05%	1,389,759,838
75 2024-04-30	lei 3.63	lei 3.70	lei 3.27	lei 3.46	-4.76% -6.85%	0.0000122693	lei 820,591,800 lei 4,815,302,438	0.10% 0.04%	1,389,759,838
76 2024-04-29	lei 3.59	lei 3.69	lei 3.49	lei 3.63	1.12% -0.71%	0.0000122543	lei 581,185,190 lei 5,045,900,759	0.09% 0.04%	1,389,759,838
77 2024-04-28	lei 3.70	lei 3.85	lei 3.59	lei 3.60	-3.02% -4.69%	0.0000122637	lei 552,535,987 lei 5,004,820,538	0.12% 0.04%	1,389,759,838
77 2024-04-27	lei 3.59	lei 3.71	lei 3.46	lei 3.71	3.54% -2.82%	0.0000125583	lei 558,144,498 lei 5,160,775,079	0.11% 0.04%	1,389,759,838
77 2024-04-26	lei 3.78	lei 3.78	lei 3.57	lei 3.57	-5.38% 2.18%	0.0000120738	lei 644,389,141 lei 4,967,395,145	0.11% 0.04%	1,389,759,838
78 2024-04-25	lei 3.89	lei 3.97	lei 3.69	lei 3.80	-2.42% 6.69%	0.0000126826	lei 1,070,654,406 lei 5,281,904,585	0.15% 0.04%	1,389,759,838
76 2024-04-24	lei 3.74	lei 4.29	lei 3.74	lei 3.89	4.68% 4.91%	0.0000130364	lei 1,792,476,518 lei 5,412,359,063	0.24% 0.05%	1,389,759,838
77 2024-04-23	lei 3.68	lei 3.95	lei 3.57	lei 3.74	1.69% -3.09%	0.000012057	lei 1,277,969,989 lei 5,194,041,016	0.21% 0.04%	1,389,759,838
81 2024-04-22	lei 3.78	lei 4.03	lei 3.67	lei 3.67	-2.81% -8.27%	0.0000117759	lei 875,352,352 lei 5,105,284,378	0.13% 0.04%	1,389,759,838
76 2024-04-21	lei 3.85	lei 3.96	lei 3.75	lei 3.78	-1.37% -9.89%	0.0000124725	lei 902,733,225 lei 5,256,883,694	0.18% 0.04%	1,389,759,838
77 2024-04-20	lei 3.50	lei 3.87	lei 3.43	lei 3.83	8.87% 3.48%	0.0000126429	lei 868,963,564 lei 5,324,726,261	0.15% 0.04%	1,389,759,838
77 2024-04-19	lei 3.59	lei 3.74	lei 3.29	lei 3.53	-1.71% 7.31%	0.0000117757	lei 1,508,375,388 lei 4,906,299,401	0.15% 0.04%	1,389,759,838
75 2024-04-18	lei 3.71	lei 3.89	lei 3.46	lei 3.57	-4.04% -6.69%	0.0000120803	lei 1,488,035,066 lei 4,964,213,308	0.19% 0.04%	1,389,759,838
73 2024-04-17	lei 3.87	lei 4.13	lei 3.61	lei 3.74	-3.24% 3.09%	0.0000130261	lei 1,760,799,625 lei 5,194,410,589	0.20% 0.05%	1,389,759,838
73 2024-04-16	lei 4.05	lei 4.14	lei 3.61	lei 3.87	-3.75% 8.69%	0.0000129589	lei 2,015,901,367 lei 5,384,057,916	0.21% 0.05%	1,389,759,838
73 2024-04-15	lei 4.18	lei 4.76	lei 3.93	lei 4.01	-4.52% 1.10%	0.0000135193	lei 2,880,068,154 lei 5,568,628,744	0.28% 0.05%	1,389,759,838
74 2024-04-14	lei 3.67	lei 4.32	lei 3.38	lei 4.20	12.84% 11.61%	0.0000136661	lei 3,283,369,628 lei 5,838,706,618	0.27% 0.05%	1,389,759,838
73 2024-04-13	lei 3.28	lei 3.92	lei 2.99	lei 3.71	13.01% -0.92%	0.0000123308	lei 3,422,419,912 lei 5,150,120,930	0.24% 0.04%	1,389,759,838
92 2024-04-12	lei 3.81	lei 3.95	lei 2.80	lei 3.25	-14.53% -9.80%	0.0000104411	lei 1,709,911,052 lei 4,523,043,556	0.15% 0.04%	1,389,759,838
94 2024-04-11	lei 3.58	lei 3.89	lei 3.44	lei 3.80	6.00% 1.66%	0.0000117172	lei 905,003,381 lei 5,279,787,858	0.13% 0.04%	1,389,759,838
94 2024-04-10	lei 3.48	lei 3.60	lei 3.33	lei 3.55	1.97% -3.85%	0.0000109897	lei 785,446,008 lei 4,930,431,353	0.09% 0.04%	1,389,759,838
94 2024-04-09	lei 3.85	lei 3.86	lei 3.46	lei 3.48	-10.47% -4.75%	0.0000109868	lei 760,283,574 lei 4,833,411,857	0.09% 0.04%	1,389,759,838
94 2024-04-08	lei 3.69	lei 3.94	lei 3.60	lei 3.89	5.40% -6.50%	0.0000118505	lei 739,819,676 lei 5,406,028,436	0.09% 0.04%	1,389,759,838
93 2024-04-07	lei 3.67	lei 3.90	lei 3.60	lei 3.69	0.56% -17.69%	0.0000116084	lei 528,752,213 lei 5,132,579,786	0.10% 0.04%	1,389,759,838
92 2024-04-06	lei 3.54	lei 3.80	lei 3.51	lei 3.67	2.92% -10.49%	0.0000116139	lei 450,486,630 lei 5,104,006,119	0.08% 0.04%	1,389,759,838
92 2024-04-05	lei 3.70	lei 3.72	lei 3.38	lei 3.57	-3.68% -11.23%	0.0000114422	lei 665,589,194 lei 4,960,767,104	0.08% 0.04%	1,389,759,838

CryptoTops

populare criptomonede prin capitalizarea pieței