CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,386,988,298,536 ||| 24h volum de schimb: lei 1,290,636,215,485 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
35 Ondo (ONDO)lei 4.22
$0.95		-7.64%
2.83%		 0.00000876101lei 1,068,509,017 
lei 13,321,765,908 		0.08%
0.09% 		 3,159,107,529 
10,000,000,000 		$150.80
$477.34
ONDO Ondo =
RON

ONDO/AUD - A$ 1.46
ONDO/BGN - 1.63 лв.
ONDO/BRL - R$ 5.36
ONDO/CAD - C$ 1.30
ONDO/CHF - Fr. 0.78
ONDO/CNY - CN¥ 6.83
ONDO/CZK - Kč 20.74
ONDO/DKK - kr. 6.23
ONDO/EUR - € 0.83
ONDO/GBP - £ 0.70
ONDO/HKD - HK$ 7.43
ONDO/HRK - kn 6.29
ONDO/HUF - Ft 336.95
ONDO/IDR - Rp 15,409
ONDO/ILS - ₪ 3.43
ONDO/INR - ₹ 80.75
ONDO/JPY - ¥ 135.21
ONDO/KRW - ₩ 1,295.31
ONDO/MXN - Mex$ 18.25
ONDO/MYR - RM 4.01
ONDO/NOK - kr 9.59
ONDO/NZD - NZ$ 1.58
ONDO/PHP - ₱ 52.52
ONDO/PLN - zł 3.55
ONDO/RON - lei 4.22
ONDO/RUB - ₽ 75.25
ONDO/SEK - kr 9.04
ONDO/SGD - S$ 1.22
ONDO/THB - ฿ 30.83
ONDO/TRY - ₺ 36.85
ONDO/USD - $ 0.95
ONDO/ZAR - R 16.92
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
35
2025-05-24		lei 4.14lei 4.25lei 4.14lei 4.22-7.64%
2.83%		 0.00000876101lei 1,068,509,017 
lei 13,321,765,908 		0.08%
0.09%		  3,159,107,529 
35
2025-05-23		lei 4.57lei 4.70lei 4.16lei 4.18-8.40%
-0.42%		 0.00000870725lei 1,339,713,830 
lei 13,213,832,299 		0.09%
0.09%		  3,159,107,529 
34
2025-05-22		lei 4.38lei 4.58lei 4.38lei 4.553.99%
5.55%		 0.00000911933lei 1,029,165,348 
lei 14,389,275,908 		0.07%
0.09%		  3,159,107,529 
35
2025-05-21		lei 4.22lei 4.45lei 4.17lei 4.383.89%
-3.00%		 0.00000894867lei 968,421,758 
lei 13,851,059,279 		0.07%
0.09%		  3,159,107,529 
35
2025-05-20		lei 4.17lei 4.30lei 4.12lei 4.241.61%
-9.77%		 0.00000883679lei 689,165,861 
lei 13,379,044,645 		0.08%
0.09%		  3,159,107,529 
35
2025-05-19		lei 4.31lei 4.36lei 4.00lei 4.19-3.06%
-9.97%		 0.00000878647lei 906,592,023 
lei 13,228,415,680 		0.07%
0.09%		  3,159,107,529 
35
2025-05-18		lei 4.19lei 4.45lei 4.13lei 4.353.77%
-8.18%		 0.0000089424lei 917,574,779 
lei 13,751,719,510 		0.09%
0.09%		  3,159,107,529 
35
2025-05-17		lei 4.29lei 4.29lei 4.14lei 4.19-2.31%
-17.00%		 0.00000888442lei 773,508,933 
lei 13,252,292,753 		0.09%
0.09%		  3,159,107,529 
36
2025-05-16		lei 4.40lei 4.54lei 4.27lei 4.28-2.98%
-6.44%		 0.00000907419lei 940,570,130 
lei 13,516,759,843 		0.10%
0.09%		  3,159,107,529 
36
2025-05-15		lei 4.61lei 4.69lei 4.35lei 4.40-4.49%
-0.68%		 0.00000930441lei 1,668,408,688 
lei 13,897,560,995 		0.14%
0.09%		  3,159,107,529 
35
2025-05-14		lei 4.77lei 5.14lei 4.57lei 4.61-3.27%
15.92%		 0.00000975753lei 2,329,698,000 
lei 14,564,685,174 		0.21%
0.09%		  3,159,107,529 
34
2025-05-13		lei 4.74lei 4.93lei 4.49lei 4.801.20%
20.57%		 0.0000100195lei 1,305,484,669 
lei 15,175,073,958 		0.10%
0.10%		  3,159,107,529 
34
2025-05-12		lei 4.73lei 5.03lei 4.48lei 4.70-0.36%
19.18%		 0.0000100354lei 1,696,903,113 
lei 14,861,501,832 		0.11%
0.10%		  3,159,107,529 
35
2025-05-11		lei 5.02lei 5.03lei 4.60lei 4.72-6.15%
20.61%		 0.00000996351lei 1,089,348,577 
lei 14,897,229,718 		0.10%
0.10%		  3,159,107,529 
33
2025-05-10		lei 4.57lei 5.02lei 4.55lei 5.0210.04%
25.91%		 0.0000105507lei 1,176,376,442 
lei 15,872,620,692 		0.10%
0.10%		  3,159,107,529 
35
2025-05-09		lei 4.45lei 4.78lei 4.41lei 4.583.37%
8.97%		 0.00000974794lei 1,481,113,244 
lei 14,478,881,137 		0.10%
0.10%		  3,159,107,529 
35
2025-05-08		lei 3.94lei 4.43lei 3.94lei 4.3911.38%
6.48%		 0.00000942097lei 1,163,614,594 
lei 13,873,319,010 		0.08%
0.09%		  3,159,107,529 
34
2025-05-07		lei 3.89lei 3.95lei 3.82lei 3.910.61%
-4.09%		 0.00000898242lei 589,688,019 
lei 12,366,435,044 		0.05%
0.09%		  3,159,107,529 
34
2025-05-06		lei 3.82lei 3.83lei 3.66lei 3.820.12%
-7.05%		 0.00000896199lei 535,840,839 
lei 12,063,355,252 		0.09%
0.09%		  3,159,107,529 
34
2025-05-05		lei 3.78lei 3.91lei 3.75lei 3.810.81%
-10.90%		 0.00000914529lei 571,060,464 
lei 12,028,949,573 		0.10%
0.09%		  3,159,107,529 
34
2025-05-04		lei 3.86lei 3.90lei 3.76lei 3.79-2.04%
-9.10%		 0.00000910902lei 397,042,307 
lei 11,958,142,297 		0.09%
0.09%		  3,159,107,529 
34
2025-05-03		lei 4.06lei 4.06lei 3.84lei 3.86-4.74%
-11.98%		 0.00000915007lei 428,359,466 
lei 12,206,705,417 		0.10%
0.09%		  3,159,107,529 
34
2025-05-02		lei 4.03lei 4.08lei 3.94lei 4.061.01%
-7.23%		 0.00000950915lei 570,680,599 
lei 12,819,585,070 		0.09%
0.10%		  3,159,107,529 
34
2025-05-01		lei 4.00lei 4.11lei 3.98lei 4.010.40%
-6.80%		 0.00000944709lei 812,875,934 
lei 12,667,617,752 		0.12%
0.09%		  3,159,107,529 
34
2025-04-30		lei 4.07lei 4.12lei 3.88lei 3.98-2.61%
-0.66%		 0.00000964397lei 812,080,949 
lei 12,572,920,398 		0.12%
0.10%		  3,159,107,529 
34
2025-04-29		lei 4.25lei 4.31lei 4.02lei 4.07-4.05%
1.50%		 0.00000988803lei 779,538,590 
lei 12,856,348,778 		0.12%
0.10%		  3,159,107,529 
34
2025-04-28		lei 4.14lei 4.35lei 4.02lei 4.252.80%
14.18%		 0.0000102274lei 1,322,127,972 
lei 13,440,453,269 		0.17%
0.10%		  3,159,107,529 
34
2025-04-27		lei 4.37lei 4.41lei 4.14lei 4.14-5.14%
13.09%		 0.0000100784lei 864,538,861 
lei 13,086,813,592 		0.17%
0.10%		  3,159,107,529 
33
2025-04-26		lei 4.35lei 4.58lei 4.33lei 4.370.36%
16.45%		 0.0000105273lei 1,013,504,220 
lei 13,795,925,420 		0.18%
0.10%		  3,159,107,529 
33
2025-04-25		lei 4.29lei 4.51lei 4.16lei 4.351.39%
19.58%		 0.0000104748lei 1,666,021,659 
lei 13,753,222,679 		0.19%
0.10%		  3,159,107,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s