CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,678,597,339,326 ||| 24h volum de schimb: lei 543,629,465,490 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
69 Beam (BEAM)lei 0.12
$0.02		-0.50%
-5.99%		 0.000000392014lei 85,731,043 
lei 5,708,931,725 		0.02%
0.05% 		 49,466,004,168 
62,434,008,330 		$62.73
$79.18
BEAM Beam =
RON

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.58
BEAM/DKK - kr. 0.17
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.04
BEAM/IDR - Rp 399
BEAM/ILS - ₪ 0.09
BEAM/INR - ₹ 2.08
BEAM/JPY - ¥ 3.82
BEAM/KRW - ₩ 33.87
BEAM/MXN - Mex$ 0.42
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.27
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.43
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.29
BEAM/SEK - kr 0.27
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.92
BEAM/TRY - ₺ 0.81
BEAM/USD - $ 0.02
BEAM/ZAR - R 0.46
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
69
2024-05-04		lei 0.12lei 0.12lei 0.11lei 0.12-0.50%
-5.99%		 0.000000392014lei 85,731,043 
lei 5,708,931,725 		0.02%
0.05%		  49,466,004,168 
65
2024-05-03		lei 0.11lei 0.12lei 0.11lei 0.123.07%
-4.08%		 0.000000404275lei 98,628,878 
lei 6,247,415,239 		0.01%
0.05%		  53,017,096,780 
65
2024-05-02		lei 0.11lei 0.12lei 0.10lei 0.114.44%
-10.31%		 0.000000417072lei 116,883,287 
lei 6,077,256,773 		0.02%
0.05%		  52,965,147,404 
65
2024-05-01		lei 0.11lei 0.11lei 0.10lei 0.111.23%
-13.94%		 0.000000405891lei 121,227,140 
lei 5,839,640,330 		0.01%
0.05%		  52,960,208,906 
66
2024-04-30		lei 0.12lei 0.12lei 0.10lei 0.11-10.09%
-22.12%		 0.000000383949lei 122,456,385 
lei 5,742,310,750 		0.02%
0.05%		  52,959,944,820 
62
2024-04-29		lei 0.12lei 0.12lei 0.12lei 0.12-0.70%
-18.82%		 0.000000406729lei 75,927,990 
lei 6,381,510,815 		0.01%
0.05%		  52,954,938,940 
62
2024-04-28		lei 0.12lei 0.13lei 0.12lei 0.12-2.12%
-14.21%		 0.000000414474lei 67,674,182 
lei 6,445,089,505 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		lei 0.12lei 0.13lei 0.12lei 0.120.76%
-13.05%		 0.000000420496lei 89,868,712 
lei 6,584,302,015 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		lei 0.13lei 0.13lei 0.12lei 0.12-3.64%
-3.58%		 0.00000041541lei 89,293,682 
lei 6,519,621,646 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		lei 0.13lei 0.13lei 0.12lei 0.130.19%
5.17%		 0.000000426418lei 102,288,381 
lei 6,772,354,973 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		lei 0.14lei 0.14lei 0.13lei 0.13-8.40%
7.60%		 0.000000426907lei 124,779,475 
lei 6,759,005,297 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		lei 0.15lei 0.16lei 0.14lei 0.14-6.28%
9.97%		 0.000000451234lei 159,483,904 
lei 7,411,924,569 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		lei 0.14lei 0.15lei 0.14lei 0.154.94%
19.68%		 0.000000478176lei 108,346,341 
lei 7,902,738,889 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		lei 0.14lei 0.15lei 0.14lei 0.14-0.81%
11.70%		 0.000000468978lei 77,811,171 
lei 7,533,265,382 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		lei 0.13lei 0.15lei 0.13lei 0.1411.74%
27.35%		 0.000000473143lei 119,612,728 
lei 7,593,911,413 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		lei 0.12lei 0.13lei 0.11lei 0.135.12%
2.02%		 0.000000429556lei 168,504,585 
lei 6,820,214,346 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		lei 0.12lei 0.13lei 0.12lei 0.122.50%
-17.87%		 0.000000412014lei 150,320,199 
lei 6,451,702,111 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		lei 0.13lei 0.13lei 0.12lei 0.12-6.39%
-20.18%		 0.000000415872lei 173,616,313 
lei 6,318,038,099 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		lei 0.13lei 0.13lei 0.11lei 0.132.08%
-8.44%		 0.000000427459lei 228,539,659 
lei 6,756,191,154 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		lei 0.13lei 0.14lei 0.12lei 0.12-2.11%
-19.59%		 0.000000420462lei 260,766,574 
lei 6,587,263,162 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		lei 0.11lei 0.13lei 0.11lei 0.1313.09%
-15.57%		 0.000000414553lei 180,201,210 
lei 6,736,171,757 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		lei 0.13lei 0.13lei 0.10lei 0.11-10.50%
-19.60%		 0.000000374961lei 282,700,012 
lei 5,955,402,246 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		lei 0.15lei 0.15lei 0.11lei 0.12-15.35%
-9.08%		 0.000000400659lei 198,393,056 
lei 6,599,623,687 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		lei 0.15lei 0.15lei 0.14lei 0.15-0.37%
2.53%		 0.00000045406lei 87,719,820 
lei 7,779,526,812 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		lei 0.14lei 0.15lei 0.13lei 0.157.36%
3.23%		 0.000000453165lei 156,740,305 
lei 7,730,328,104 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		lei 0.15lei 0.15lei 0.14lei 0.14-10.35%
-4.96%		 0.000000430214lei 113,976,166 
lei 7,187,349,950 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		lei 0.15lei 0.16lei 0.14lei 0.152.79%
-1.51%		 0.000000463384lei 104,916,266 
lei 8,026,896,280 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		lei 0.14lei 0.15lei 0.14lei 0.157.70%
-6.48%		 0.000000465411lei 109,690,068 
lei 7,813,431,941 		0.02%
0.06%		  52,769,323,297 
67
2024-04-06		lei 0.14lei 0.14lei 0.13lei 0.141.20%
-11.29%		 0.00000043475lei 61,826,057 
lei 7,253,958,000 		0.01%
0.06%		  52,764,431,370 
67
2024-04-05		lei 0.14lei 0.14lei 0.13lei 0.14-4.58%
-14.83%		 0.000000436044lei 109,079,712 
lei 7,176,465,730 		0.01%
0.06%		  52,757,361,073 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s