CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,895,935,017,917 ||| 24h volum de schimb: lei 681,707,615,004 ||| criptomonede: 713

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
326 Omni Network (OMNI)lei 70.04
$15.28		8.16%
-9.49%		 0.000228604lei 132,118,275 
lei 727,855,206 		0.02%
0.01% 		 10,391,492 
100,000,000 		$8.06
$77.58
OMNI Omni Network =
RON

OMNI/AUD - A$ 22.94
OMNI/BGN - 27.53 лв.
OMNI/BRL - R$ 78.41
OMNI/CAD - C$ 20.83
OMNI/CHF - Fr. 13.86
OMNI/CNY - CN¥ 110.45
OMNI/CZK - Kč 347.50
OMNI/DKK - kr. 105.03
OMNI/EUR - € 14.08
OMNI/GBP - £ 12.08
OMNI/HKD - HK$ 119.22
OMNI/HRK - kn 106.68
OMNI/HUF - Ft 5,448.14
OMNI/IDR - Rp 244,308
OMNI/ILS - ₪ 56.48
OMNI/INR - ₹ 1,276.10
OMNI/JPY - ¥ 2,382.30
OMNI/KRW - ₩ 20,749.32
OMNI/MXN - Mex$ 255.49
OMNI/MYR - RM 71.60
OMNI/NOK - kr 163.91
OMNI/NZD - NZ$ 25.01
OMNI/PHP - ₱ 882.48
OMNI/PLN - zł 60.06
OMNI/RON - lei 70.04
OMNI/RUB - ₽ 1,389.13
OMNI/SEK - kr 164.10
OMNI/SGD - S$ 20.60
OMNI/THB - ฿ 554.66
OMNI/TRY - ₺ 493.16
OMNI/USD - $ 15.28
OMNI/ZAR - R 278.47
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
326
2024-05-17		lei 65.27lei 71.72lei 65.27lei 70.048.16%
-9.49%		 0.000228604lei 132,118,275 
lei 727,855,206 		0.02%
0.01%		  10,391,492 
337
2024-05-16		lei 66.82lei 68.51lei 63.92lei 64.91-2.42%
-19.21%		 0.000217198lei 175,906,654 
lei 674,544,987 		0.02%
0.01%		  10,391,492 
338
2024-05-15		lei 65.14lei 67.42lei 63.75lei 66.902.46%
-14.06%		 0.000220023lei 148,396,803 
lei 695,227,787 		0.02%
0.01%		  10,391,492 
327
2024-05-14		lei 73.27lei 73.27lei 65.51lei 65.51-9.95%
-19.15%		 0.000230163lei 158,729,835 
lei 680,746,402 		0.02%
0.01%		  10,391,492 
307
2024-05-13		lei 79.43lei 79.43lei 72.89lei 72.89-8.89%
-15.37%		 0.000251138lei 173,252,268 
lei 757,390,539 		0.03%
0.01%		  10,391,492 
291
2024-05-12		lei 77.88lei 80.85lei 77.76lei 79.972.41%
-10.13%		 0.000282704lei 96,684,320 
lei 831,017,144 		0.03%
0.01%		  10,391,492 
302
2024-05-11		lei 78.37lei 80.06lei 76.37lei 77.840.10%
-11.64%		 0.000276611lei 82,007,787 
lei 808,913,336 		0.02%
0.01%		  10,391,492 
302
2024-05-10		lei 80.97lei 81.48lei 76.53lei 77.83-3.34%
-14.61%		 0.000278094lei 125,535,738 
lei 808,794,039 		0.02%
0.01%		  10,391,492 
302
2024-05-09		lei 78.86lei 81.43lei 77.99lei 81.433.86%
-2.79%		 0.000277886lei 97,765,829 
lei 846,192,255 		0.02%
0.01%		  10,391,492 
303
2024-05-08		lei 80.14lei 80.69lei 77.17lei 78.33-3.73%
-5.24%		 0.000276138lei 164,550,787 
lei 813,994,704 		0.03%
0.01%		  10,391,492 
301
2024-05-07		lei 85.60lei 86.12lei 80.99lei 80.99-5.89%
-4.31%		 0.000279099lei 121,988,695 
lei 841,623,424 		0.02%
0.01%		  10,391,492 
293
2024-05-06		lei 88.67lei 90.13lei 85.81lei 86.60-2.64%
-6.06%		 0.000294998lei 159,268,415 
lei 899,939,735 		0.02%
0.01%		  10,391,492 
293
2024-05-05		lei 87.96lei 89.00lei 85.32lei 89.000.60%
-8.88%		 0.000301821lei 143,707,339 
lei 924,870,463 		0.03%
0.01%		  10,391,492 
289
2024-05-04		lei 90.30lei 91.14lei 88.25lei 88.47-2.86%
-5.58%		 0.000299504lei 184,793,996 
lei 919,316,720 		0.04%
0.01%		  10,391,492 
282
2024-05-03		lei 83.59lei 93.18lei 83.59lei 91.729.34%
-3.78%		 0.000314734lei 582,310,433 
lei 953,094,306 		0.09%
0.01%		  10,391,492 
290
2024-05-02		lei 83.27lei 84.64lei 81.03lei 84.181.48%
-16.37%		 0.00030498lei 160,139,675 
lei 874,741,138 		0.02%
0.01%		  10,391,492 
285
2024-05-01		lei 83.35lei 84.19lei 79.82lei 83.34-2.11%
-18.58%		 0.000308568lei 272,266,621 
lei 866,011,447 		0.03%
0.01%		  10,391,492 
280
2024-04-30		lei 97.22lei 97.22lei 83.00lei 84.73-8.62%
-23.68%		 0.000303164lei 282,407,440 
lei 880,489,145 		0.03%
0.01%		  10,391,492 
270
2024-04-29		lei 95.98lei 98.99lei 91.34lei 95.18-1.50%
-18.86%		 0.000320899lei 237,722,234 
lei 989,077,386 		0.04%
0.01%		  10,391,492 
273
2024-04-28		lei 95.14lei 99.09lei 95.14lei 98.514.26%
-18.78%		 0.000332551lei 235,586,940 
lei 1,023,650,336 		0.05%
0.01%		  10,391,492 
277
2024-04-27		lei 95.97lei 95.97lei 89.54lei 94.40-3.01%
-28.90%		 0.000320677lei 231,138,899 
lei 980,979,043 		0.05%
0.01%		  10,391,492 
271
2024-04-26		lei 100.96lei 101.67lei 96.39lei 96.61-4.56%
-18.43%		 0.000325015lei 293,277,131 
lei 1,003,972,911 		0.05%
0.01%		  10,391,492 
267
2024-04-25		lei 100.86lei 101.30lei 95.52lei 101.30-0.76%
-14.31%		 0.000336684lei 310,680,056 
lei 1,052,634,665 		0.04%
0.01%		  10,391,492 
264
2024-04-24		lei 107.69lei 109.57lei 99.92lei 99.92-8.47%
-25.61%		 0.000335449lei 340,739,137 
lei 1,038,360,745 		0.04%
0.01%		  10,391,492 
256
2024-04-23		lei 116.28lei 120.49lei 109.54lei 109.54-7.10%
-43.49%		 0.000353649lei 318,899,691 
lei 1,138,333,908 		0.05%
0.01%		  10,391,492 
246
2024-04-22		lei 121.01lei 123.77lei 115.82lei 117.02-3.70%
-39.61%		 0.000376792lei 318,888,999 
lei 1,216,010,621 		0.05%
0.01%		  10,391,492 
237
2024-04-21		lei 135.54lei 137.96lei 120.37lei 121.61-8.25%
-37.29%		 0.000401896lei 459,869,959 
lei 1,263,668,408 		0.09%
0.01%		  10,391,492 
231
2024-04-20		lei 118.53lei 133.06lei 118.53lei 131.7911.94%
-32.04%		 0.000436337lei 497,240,969 
lei 1,369,502,745 		0.09%
0.01%		  10,391,492 
234
2024-04-19		lei 117.49lei 123.22lei 106.61lei 119.780.49%
-38.44%		 0.000397046lei 695,881,043 
lei 1,244,703,482 		0.07%
0.01%		  10,391,492 
235
2024-04-18		lei 120.58lei 120.77lei 109.75lei 118.60-8.64%
-38.71%		 0.000400064lei 1,100,363,275 
lei 1,232,404,766 		0.14%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s