Oasys (OAS) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,078,099,469,477 ||| 24h volum de schimb: lei 823,870,546,379 ||| criptomonede: 698

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
365 373 \| 2024-04-26 361 \| 2024-04-27 \| +12 359 \| 2024-04-28 \| +2 354 \| 2024-04-29 \| +5 362 \| 2024-04-30 \| -8 360 \| 2024-05-01 \| +2 365 \| 2024-05-02 \| -5 +8	Oasys (OAS)	lei 0.29 $0.06	6.40% -3.59%	0.00000104317	lei 4,683,149 lei 598,035,314	0.00% 0.01%	2,080,304,978 10,000,000,000	$6.53 $31.38

OAS/AUD - A$ 0.09
OAS/BGN - 0.11 лв.
OAS/BRL - R$ 0.32
OAS/CAD - C$ 0.08
OAS/CHF - Fr. 0.06
OAS/CNY - CN¥ 0.45
OAS/CZK - Kč 1.45
OAS/DKK - kr. 0.43

OAS/EUR - € 0.06
OAS/GBP - £ 0.05
OAS/HKD - HK$ 0.48
OAS/HRK - kn 0.44
OAS/HUF - Ft 22.47
OAS/IDR - Rp 1,000
OAS/ILS - ₪ 0.23
OAS/INR - ₹ 5.16

OAS/JPY - ¥ 9.63
OAS/KRW - ₩ 85.00
OAS/MXN - Mex$ 1.05
OAS/MYR - RM 0.29
OAS/NOK - kr 0.68
OAS/NZD - NZ$ 0.10
OAS/PHP - ₱ 3.56
OAS/PLN - zł 0.25

OAS/RON - lei 0.29
OAS/RUB - ₽ 5.78
OAS/SEK - kr 0.67
OAS/SGD - S$ 0.08
OAS/THB - ฿ 2.28
OAS/TRY - ₺ 2.00
OAS/USD - $ 0.06
OAS/ZAR - R 1.15

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
365 2024-05-02	lei 0.28	lei 0.29	lei 0.28	lei 0.29	6.40% -3.59%	0.00000104317	lei 4,683,149 lei 598,035,314	0.00% 0.01%	2,080,304,978
360 2024-05-01	lei 0.28	lei 0.29	lei 0.26	lei 0.28	3.34% -9.76%	0.00000105296	lei 8,697,145 lei 591,606,078	0.00% 0.01%	2,080,304,978
362 2024-04-30	lei 0.31	lei 0.31	lei 0.27	lei 0.27	-10.44% -12.22%	0.000000979957	lei 8,271,603 lei 569,773,285	0.00% 0.01%	2,080,304,978
354 2024-04-29	lei 0.31	lei 0.31	lei 0.30	lei 0.31	-0.94% -2.64%	0.00000103838	lei 3,703,915 lei 640,719,122	0.00% 0.01%	2,080,304,978
359 2024-04-28	lei 0.30	lei 0.32	lei 0.30	lei 0.31	4.23% -1.22%	0.00000106075	lei 7,018,588 lei 653,661,631	0.00% 0.01%	2,080,304,978
361 2024-04-27	lei 0.30	lei 0.31	lei 0.29	lei 0.30	2.40% -0.74%	0.0000010259	lei 4,502,352 lei 628,270,783	0.00% 0.01%	2,080,304,978
373 2024-04-26	lei 0.30	lei 0.30	lei 0.29	lei 0.29	-1.83% -2.58%	0.000000988828	lei 4,320,182 lei 611,488,854	0.00% 0.01%	2,080,304,978
374 2024-04-25	lei 0.31	lei 0.31	lei 0.29	lei 0.30	-4.44% -0.68%	0.000000996685	lei 4,613,587 lei 623,824,848	0.00% 0.01%	2,080,304,978
360 2024-04-24	lei 0.31	lei 0.32	lei 0.31	lei 0.31	0.79% 6.48%	0.00000105473	lei 5,484,031 lei 653,601,639	0.00% 0.01%	2,080,304,978
377 2024-04-23	lei 0.32	lei 0.33	lei 0.31	lei 0.31	-1.57% 6.14%	0.00000101054	lei 5,058,422 lei 651,179,953	0.00% 0.01%	2,080,304,978
362 2024-04-22	lei 0.32	lei 0.32	lei 0.31	lei 0.32	0.13% 7.53%	0.00000102747	lei 6,446,585 lei 663,824,447	0.00% 0.01%	2,080,304,978
353 2024-04-21	lei 0.31	lei 0.32	lei 0.31	lei 0.32	4.46% 0.47%	0.00000105404	lei 7,331,168 lei 663,475,485	0.00% 0.01%	2,080,304,978
366 2024-04-20	lei 0.30	lei 0.31	lei 0.30	lei 0.31	1.11% -0.42%	0.00000101121	lei 5,203,089 lei 635,380,186	0.00% 0.01%	2,080,304,978
353 2024-04-19	lei 0.31	lei 0.31	lei 0.30	lei 0.30	-0.05% -14.14%	0.00000100855	lei 6,452,654 lei 632,955,780	0.00% 0.01%	2,080,304,978
350 2024-04-18	lei 0.29	lei 0.30	lei 0.29	lei 0.30	2.17% -18.18%	0.00000102204	lei 5,901,800 lei 630,290,918	0.00% 0.01%	2,080,304,978
354 2024-04-17	lei 0.30	lei 0.30	lei 0.29	lei 0.30	0.46% -21.52%	0.00000102998	lei 5,292,594 lei 617,988,378	0.00% 0.01%	2,080,304,978
361 2024-04-16	lei 0.30	lei 0.31	lei 0.29	lei 0.30	-0.72% -23.45%	0.000000986005	lei 9,740,070 lei 616,018,085	0.00% 0.01%	2,080,304,978
357 2024-04-15	lei 0.33	lei 0.33	lei 0.30	lei 0.30	-6.44% -27.79%	0.00000100392	lei 11,275,597 lei 617,671,717	0.00% 0.01%	2,080,304,978
337 2024-04-14	lei 0.31	lei 0.32	lei 0.31	lei 0.32	-0.02% -17.97%	0.00000106682	lei 9,693,205 lei 660,924,425	0.00% 0.01%	2,080,304,978
320 2024-04-13	lei 0.34	lei 0.34	lei 0.32	lei 0.32	-10.11% -16.58%	0.00000108108	lei 10,155,385 lei 661,039,065	0.00% 0.01%	2,080,304,978
334 2024-04-12	lei 0.37	lei 0.37	lei 0.35	lei 0.35	-4.16% -6.90%	0.00000113788	lei 9,339,977 lei 735,312,657	0.00% 0.01%	2,080,304,978
353 2024-04-11	lei 0.37	lei 0.38	lei 0.37	lei 0.37	-1.88% -1.09%	0.00000113052	lei 6,566,810 lei 763,834,760	0.00% 0.01%	2,080,304,978
353 2024-04-10	lei 0.38	lei 0.38	lei 0.36	lei 0.37	-2.01% 2.83%	0.00000114701	lei 10,594,890 lei 770,591,197	0.00% 0.01%	2,080,304,978
348 2024-04-09	lei 0.40	lei 0.40	lei 0.38	lei 0.38	-6.35% 5.29%	0.00000119153	lei 7,678,542 lei 785,146,061	0.00% 0.01%	2,080,304,978
340 2024-04-08	lei 0.37	lei 0.41	lei 0.37	lei 0.40	8.88% 6.81%	0.00000122761	lei 10,698,008 lei 840,826,982	0.00% 0.01%	2,080,304,978
344 2024-04-07	lei 0.37	lei 0.39	lei 0.37	lei 0.38	1.67% -12.08%	0.00000119989	lei 6,707,912 lei 790,340,025	0.00% 0.01%	2,080,304,978
347 2024-04-06	lei 0.36	lei 0.38	lei 0.36	lei 0.37	3.80% -11.14%	0.00000118046	lei 4,239,456 lei 777,451,122	0.00% 0.01%	2,080,304,978
352 2024-04-05	lei 0.37	lei 0.37	lei 0.36	lei 0.36	-3.06% -16.81%	0.0000011624	lei 7,636,531 lei 750,434,699	0.00% 0.01%	2,080,304,978
349 2024-04-04	lei 0.36	lei 0.38	lei 0.36	lei 0.37	2.01% -15.73%	0.00000118142	lei 6,202,459 lei 765,448,707	0.00% 0.01%	2,080,304,978
343 2024-04-03	lei 0.36	lei 0.38	lei 0.36	lei 0.38	4.70% -14.27%	0.00000124931	lei 9,180,913 lei 788,501,208	0.00% 0.01%	2,080,304,978

CryptoTops

populare criptomonede prin capitalizarea pieței